Evolve Royalties Ltd ( CPEFF) - Price History
Monthly price history for CPEFF (Evolve Royalties Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.20 | $2.20 |
| May 2026 | $2.14 | $2.14 |
| April 2026 | $2.19 | $2.19 |
| March 2026 | $2.03 | $2.03 |
| February 2026 | $2.55 | $2.55 |
| January 2026 | $2.54 | $2.54 |
| December 2025 | $2.74 | $2.74 |
| May 2024 | $0.80 | $0.20 |
| June 2022 | $1.25 | $0.31 |
| April 2022 | $1.39 | $0.35 |
| March 2022 | $1.43 | $0.36 |
| January 2022 | $1.33 | $0.33 |
| November 2021 | $1.32 | $0.33 |
| October 2021 | $1.45 | $0.36 |
| September 2021 | $1.19 | $0.30 |
| June 2021 | $1.44 | $0.36 |
| April 2021 | $0.98 | $0.24 |
| February 2021 | $1.20 | $0.30 |
| January 2021 | $0.99 | $0.25 |
| December 2020 | $0.96 | $0.24 |
| November 2020 | $1.01 | $0.25 |
| August 2020 | $1.42 | $0.35 |
| July 2020 | $0.99 | $0.25 |
| June 2020 | $0.80 | $0.20 |
| May 2020 | $0.72 | $0.18 |
| April 2020 | $0.57 | $0.14 |
| March 2020 | $0.70 | $0.17 |
| February 2020 | $1.17 | $0.29 |
| January 2020 | $1.40 | $0.35 |
| December 2019 | $0.90 | $0.22 |
| November 2019 | $0.84 | $0.02 |
| October 2019 | $0.96 | $0.02 |
| September 2019 | $0.80 | $0.02 |
| August 2019 | $0.96 | $0.02 |
| July 2019 | $0.32 | $0.01 |
| June 2019 | $0.26 | $0.01 |
| November 2018 | $0.64 | $0.02 |
| July 2018 | $0.72 | $0.02 |
| January 2018 | $0.68 | $0.02 |
| November 2017 | $0.51 | $0.01 |
| October 2017 | $0.76 | $0.02 |
| September 2017 | $0.54 | $0.01 |
| August 2017 | $0.67 | $0.02 |
| July 2017 | $0.67 | $0.02 |
| May 2017 | $0.78 | $0.02 |
| March 2017 | $1.08 | $0.03 |
| January 2017 | $0.73 | $0.02 |
| December 2016 | $1 | $0.02 |
| November 2016 | $0.76 | $0.02 |
| October 2016 | $0.80 | $0.02 |
| June 2016 | $0.70 | $0.02 |
| March 2016 | $1 | $0.02 |
| June 2015 | $0.74 | $0.02 |
| May 2015 | $0.90 | $0.02 |
| April 2015 | $1.41 | $0.04 |
| March 2015 | $1.04 | $0.03 |
| November 2014 | $0.98 | $0.02 |
| April 2014 | $2.48 | $0.06 |
| March 2014 | $1.89 | $0.05 |
| February 2014 | $1.73 | $0.04 |
| October 2013 | $1 | $0.02 |
| September 2013 | $1.80 | $0.04 |
| August 2013 | $1 | $0.02 |
| June 2013 | $1.64 | $0.04 |
| May 2013 | $1.44 | $0.04 |
CPEFF
Price: $2.20
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -125
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 17.8 million