Get 20% lifetime commission for referring investors to digrin.com
here.
COMPASS GROUP PLC ORD 11 1/20P - Price History
Monthly price history for CPG.L (COMPASS GROUP PLC ORD 11 1/20P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £22.56 | £22.56 |
| April 2024 | £22.32 | £22.32 |
| March 2024 | £23.23 | £23.23 |
| February 2024 | £21.70 | £21.70 |
| January 2024 | £21.78 | £21.78 |
| December 2023 | £21.18 | £21.46 |
| November 2023 | £19.77 | £20.03 |
| October 2023 | £20.46 | £20.73 |
| September 2023 | £19.74 | £20 |
| August 2023 | £19.67 | £19.93 |
| July 2023 | £20.01 | £20.27 |
| June 2023 | £21.74 | £22.02 |
| May 2023 | £21.59 | £22.02 |
| April 2023 | £20.56 | £20.97 |
| March 2023 | £19.93 | £20.33 |
| February 2023 | £18.82 | £19.20 |
| January 2023 | £18.93 | £19.31 |
| December 2022 | £18.58 | £19.18 |
| November 2022 | £18.14 | £18.72 |
| October 2022 | £17.80 | £18.36 |
| September 2022 | £17.49 | £18.05 |
| August 2022 | £18.02 | £18.59 |
| July 2022 | £18.55 | £19.14 |
| June 2022 | £16.28 | £16.80 |
| May 2022 | £17.14 | £17.78 |
| April 2022 | £16.41 | £17.02 |
| March 2022 | £15.91 | £16.50 |
| February 2022 | £16.33 | £16.94 |
| January 2022 | £16.09 | £16.69 |
| December 2021 | £15.79 | £16.51 |
| November 2021 | £13.98 | £14.62 |
| October 2021 | £14.82 | £15.50 |
| September 2021 | £14.57 | £15.24 |
| August 2021 | £14.35 | £15 |
| July 2021 | £14.54 | £15.21 |
| June 2021 | £14.55 | £15.22 |
| May 2021 | £15.38 | £16.08 |
| April 2021 | £15.04 | £15.72 |
| March 2021 | £13.97 | £14.62 |
| February 2021 | £13.91 | £14.55 |
| January 2021 | £12.53 | £13.10 |
| December 2020 | £13.03 | £13.63 |
| November 2020 | £12.66 | £13.24 |
| October 2020 | £10.09 | £10.55 |
| September 2020 | £11.18 | £11.69 |
| August 2020 | £11.67 | £12.20 |
| July 2020 | £10.04 | £10.50 |
| June 2020 | £10.63 | £11.12 |
| May 2020 | £11.32 | £11.84 |
| April 2020 | £12.77 | £13.36 |
| March 2020 | £12.09 | £12.64 |
| February 2020 | £16.35 | £17.10 |
| January 2020 | £17.95 | £18.77 |
| December 2019 | £17.82 | £18.90 |
| November 2019 | £17.87 | £18.94 |
| October 2019 | £19.39 | £20.56 |
| September 2019 | £19.74 | £20.93 |
| August 2019 | £19.64 | £20.83 |
| July 2019 | £19.64 | £20.83 |
| June 2019 | £17.80 | £18.87 |
| May 2019 | £16.77 | £17.90 |
| April 2019 | £16.32 | £17.43 |
| March 2019 | £16.90 | £18.04 |
| February 2019 | £15.59 | £16.65 |
| January 2019 | £15.27 | £16.30 |
| December 2018 | £15.21 | £16.50 |
| November 2018 | £15.48 | £16.78 |
| October 2018 | £14.20 | £15.40 |
| September 2018 | £15.73 | £17.06 |
| August 2018 | £15.29 | £16.58 |
| July 2018 | £15.12 | £16.40 |
| June 2018 | £14.92 | £16.18 |
| May 2018 | £14.80 | £16.18 |
| April 2018 | £14.27 | £15.60 |
| March 2018 | £13.32 | £14.56 |
| February 2018 | £14.15 | £15.46 |
| January 2018 | £13.56 | £14.82 |
| December 2017 | £14.43 | £16 |
| November 2017 | £13.52 | £14.99 |
| October 2017 | £14.90 | £16.53 |
| September 2017 | £14.27 | £15.83 |
| August 2017 | £14.89 | £16.52 |
| July 2017 | £14.58 | £16.17 |
| June 2017 | £14.61 | £16.20 |
| May 2017 | £15.11 | £16.70 |
| April 2017 | £14 | £15.58 |
| March 2017 | £13.54 | £15.06 |
| February 2017 | £13.46 | £14.98 |
| January 2017 | £12.69 | £14.12 |
| December 2016 | £13.30 | £15.01 |
| November 2016 | £12.15 | £13.71 |
| October 2016 | £13.12 | £14.81 |
| September 2016 | £13.25 | £14.95 |
| August 2016 | £12.78 | £14.42 |
| July 2016 | £12.73 | £14.36 |
| June 2016 | £12.60 | £14.22 |
| May 2016 | £11.32 | £12.87 |
| April 2016 | £10.72 | £12.19 |
| March 2016 | £10.80 | £12.28 |
| February 2016 | £11.13 | £12.66 |
| January 2016 | £10.58 | £12.03 |
| December 2015 | £10.16 | £11.75 |
| November 2015 | £9.98 | £11.54 |
| October 2015 | £9.68 | £11.19 |
| September 2015 | £9.10 | £10.53 |
| August 2015 | £8.95 | £10.35 |
| July 2015 | £8.86 | £10.25 |
| June 2015 | £9.10 | £10.53 |
| May 2015 | £9.81 | £11.44 |
| April 2015 | £9.92 | £11.57 |
| March 2015 | £10.05 | £11.72 |
| February 2015 | £9.88 | £11.52 |
| January 2015 | £9.87 | £11.51 |
| December 2014 | £9.30 | £11.01 |
| November 2014 | £9.20 | £10.90 |
| October 2014 | £8.49 | £10.06 |
| September 2014 | £8.41 | £9.96 |
| August 2014 | £8.27 | £9.80 |
| July 2014 | £8.17 | £9.68 |
| June 2014 | £8.19 | £9.62 |
| May 2014 | £8.02 | £9.42 |
| April 2014 | £7.52 | £8.91 |
| March 2014 | £7.30 | £8.66 |
| February 2014 | £7.54 | £8.94 |
| January 2014 | £7.27 | £8.62 |
| December 2013 | £7.61 | £9.16 |
| November 2013 | £7.24 | £8.71 |
| October 2013 | £7.05 | £8.49 |
| September 2013 | £6.68 | £8.04 |
| August 2013 | £6.73 | £8.10 |
| July 2013 | £7.06 | £8.50 |
| June 2013 | £6.60 | £7.95 |
| May 2013 | £6.74 | £8.20 |
| April 2013 | £6.59 | £8.01 |
| March 2013 | £6.54 | £7.95 |
| February 2013 | £6.23 | £7.57 |
| January 2013 | £5.94 | £7.23 |
| December 2012 | £5.53 | £6.86 |
| November 2012 | £5.50 | £6.82 |
| October 2012 | £5.19 | £6.43 |
| September 2012 | £5.21 | £6.47 |
| August 2012 | £5.41 | £6.71 |
| July 2012 | £5.23 | £6.49 |
| June 2012 | £5.10 | £6.33 |
| May 2012 | £4.79 | £6.02 |
| April 2012 | £4.85 | £6.09 |
| March 2012 | £4.94 | £6.20 |
| February 2012 | £4.75 | £5.96 |
| January 2012 | £4.44 | £5.57 |
| December 2011 | £4.50 | £5.78 |
| November 2011 | £4.34 | £5.57 |
| October 2011 | £4.17 | £5.36 |
| September 2011 | £3.84 | £4.93 |
| August 2011 | £4.06 | £5.21 |
| July 2011 | £4.23 | £5.44 |
| June 2011 | £4.43 | £5.69 |
| May 2011 | £4.31 | £5.59 |
| April 2011 | £4.26 | £5.53 |
| March 2011 | £4.08 | £5.30 |
| February 2011 | £4.03 | £5.24 |
| January 2011 | £4.05 | £5.26 |
| December 2010 | £4.13 | £5.50 |
| November 2010 | £3.95 | £5.26 |
| October 2010 | £3.64 | £4.84 |
| September 2010 | £3.77 | £5.02 |
| August 2010 | £3.80 | £5.05 |
| July 2010 | £3.77 | £5.01 |
| June 2010 | £3.64 | £4.84 |
| May 2010 | £3.77 | £5.07 |
| April 2010 | £3.76 | £5.05 |
| March 2010 | £3.70 | £4.98 |
| February 2010 | £3.43 | £4.61 |
| January 2010 | £3.02 | £4.05 |
| December 2009 | £3.07 | £4.21 |
| November 2009 | £2.97 | £4.08 |
| October 2009 | £2.68 | £3.67 |
| September 2009 | £2.64 | £3.62 |
| August 2009 | £2.25 | £3.09 |
| July 2009 | £2.22 | £3.05 |
| June 2009 | £2.32 | £3.23 |
| May 2009 | £2.43 | £3.38 |
| April 2009 | £2.20 | £3.07 |
| March 2009 | £2.17 | £3.02 |
| February 2009 | £2.11 | £2.93 |
| January 2009 | £2.33 | £3.25 |
| December 2008 | £2.28 | £3.25 |
| November 2008 | £2.03 | £2.90 |
| October 2008 | £1.91 | £2.72 |
| September 2008 | £2.28 | £3.25 |
| August 2008 | £2.43 | £3.47 |
| July 2008 | £2.43 | £3.46 |
| June 2008 | £2.52 | £3.59 |
| May 2008 | £2.46 | £3.55 |
| April 2008 | £2.24 | £3.23 |
| March 2008 | £2.11 | £3.05 |
| February 2008 | £2.14 | £3.09 |
| January 2008 | £2.07 | £2.99 |
| December 2007 | £1.98 | £2.92 |
| November 2007 | £2.04 | £3.02 |
| October 2007 | £2.22 | £3.27 |
| September 2007 | £1.93 | £2.86 |
| August 2007 | £2.08 | £3.08 |
| July 2007 | £2.15 | £3.17 |
| June 2007 | £2.21 | £3.27 |
| May 2007 | £2.39 | £3.57 |
| April 2007 | £2.31 | £3.45 |
| March 2007 | £2.15 | £3.22 |
| February 2007 | £1.92 | £2.87 |
| January 2007 | £1.88 | £2.87 |
| December 2006 | £1.80 | £2.74 |
| November 2006 | £1.78 | £2.72 |
| October 2006 | £1.74 | £2.65 |
| September 2006 | £1.66 | £2.54 |
| August 2006 | £1.58 | £2.42 |
| July 2006 | £1.58 | £2.42 |
| June 2006 | £1.60 | £2.48 |
| May 2006 | £1.44 | £2.24 |
| April 2006 | £1.44 | £2.24 |
| March 2006 | £1.39 | £2.16 |
| February 2006 | £1.33 | £2.06 |
| January 2006 | £1.31 | £2.10 |
| December 2005 | £1.30 | £2.09 |
| November 2005 | £1.25 | £2 |
| October 2005 | £1.12 | £1.80 |
| September 2005 | £1.22 | £1.95 |
| August 2005 | £1.47 | £2.36 |
| July 2005 | £1.45 | £2.33 |
| June 2005 | £1.37 | £2.22 |
| May 2005 | £1.27 | £2.05 |
| April 2005 | £1.36 | £2.21 |
| March 2005 | £1.41 | £2.29 |
| February 2005 | £1.46 | £2.37 |
| January 2005 | £1.37 | £2.28 |
| December 2004 | £1.40 | £2.33 |
| November 2004 | £1.30 | £2.17 |
| October 2004 | £1.28 | £2.13 |
| September 2004 | £1.25 | £2.09 |
| August 2004 | £1.77 | £2.94 |
| July 2004 | £1.82 | £3.03 |
| June 2004 | £1.89 | £3.18 |
| May 2004 | £1.91 | £3.22 |
| April 2004 | £2 | £3.36 |
| March 2004 | £2.02 | £3.39 |
| February 2004 | £2.06 | £3.47 |
| January 2004 | £2.07 | £3.48 |
| December 2003 | £2.14 | £3.60 |
| November 2003 | £1.97 | £3.31 |
| October 2003 | £1.91 | £3.21 |
| September 2003 | £1.95 | £3.28 |
| August 2003 | £1.97 | £3.31 |
| July 2003 | £1.87 | £3.16 |
| June 2003 | £1.83 | £3.09 |
| May 2003 | £1.87 | £3.16 |
| April 2003 | £1.61 | £2.73 |
| March 2003 | £1.51 | £2.56 |
| February 2003 | £1.51 | £2.60 |
| January 2003 | £1.59 | £2.75 |
| December 2002 | £1.81 | £3.12 |
| November 2002 | £1.73 | £2.99 |
| October 2002 | £1.55 | £2.68 |
| September 2002 | £1.45 | £2.51 |
| August 2002 | £1.80 | £3.11 |
| July 2002 | £1.72 | £2.99 |
| June 2002 | £2.17 | £3.77 |
| May 2002 | £2.33 | £4.05 |
| April 2002 | £2.32 | £4.04 |
| March 2002 | £2.56 | £4.45 |
| February 2002 | £2.62 | £4.56 |
| January 2002 | £2.81 | £4.92 |
| December 2001 | £2.78 | £4.87 |
| November 2001 | £2.71 | £4.75 |
| October 2001 | £2.71 | £4.75 |
| September 2001 | £2.56 | £4.49 |
| August 2001 | £2.83 | £4.97 |
| July 2001 | £2.82 | £4.96 |
| June 2001 | £3.06 | £5.38 |
| May 2001 | £2.80 | £4.93 |
| April 2001 | £2.88 | £5.07 |
| March 2001 | £2.70 | £4.75 |
| February 2001 | £2.97 | £5.22 |
| January 2001 | £4.27 | £7.65 |
| December 2000 | £4.50 | £8.05 |
| November 2000 | £4.15 | £7.44 |
| October 2000 | £3.59 | £6.43 |
| September 2000 | £3.91 | £6.99 |
| August 2000 | £5.24 | £9.38 |
| July 2000 | £5.06 | £9.06 |
| June 2000 | £5.71 | £10.22 |
| May 2000 | £4.91 | £8.79 |
| April 2000 | £5.98 | £10.70 |
| March 2000 | £5.37 | £9.60 |
| February 2000 | £4.96 | £8.88 |
| January 2000 | £5.01 | £8.98 |
CPG.L
Price: £22.56
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.49%
Payout Ratio: 7493.33%
Payout Ratio Range:
Dividend Per Share: 56.20 GBp
Earnings Per Share: 0.75 GBp
P/E Ratio: 29.20
Exchange: LSE
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 38.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3