Crescent Point Energy Corp. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Crescent Point Energy Corp. (CPG) as of Dec. 5, 2022 is 0.23 USD. The forward dividend yield for CPG as of Dec. 5, 2022 is 3.14%. Average dividend growth rate for stock Crescent Point Energy Corp. (CPG) for past three years is -10.50%.
Dividend history for stock CPG (Crescent Point Energy Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Crescent Point Energy Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-12-14 | 2023-01-03 | 0.058 USD (-7.94%) | Upcoming dividend | |
| 2022-09-14 | 2022-10-03 | 0.063 USD (26%) | - | - |
| 2022-06-14 | 2022-07-04 | 0.050 USD (11.11%) | 9.27 USD | 9.27 USD |
| 2022-03-14 | 2022-04-01 | 0.045 USD (95.65%) | 6.64 USD | 6.64 USD |
| 2021-12-14 | 2022-01-04 | 0.023 USD (1050%) | 4.69 USD | 4.71 USD |
| 2021-09-14 | 2021-10-01 | 0.002 USD | 3.92 USD | 3.96 USD |
| 2021-06-14 | 2021-07-02 | 0.002 USD | 4.55 USD | 4.60 USD |
| 2021-03-12 | 2021-04-01 | 0.002 USD | 4.53 USD | 4.58 USD |
| 2020-12-14 | 2021-01-04 | 0.002 USD | 2.35 USD | 2.38 USD |
| 2020-09-14 | 2020-10-01 | 0.002 USD | 1.31 USD | 1.33 USD |
| 2020-06-12 | 2020-07-02 | 0.002 USD (-71.43%) | 1.72 USD | 1.74 USD |
| 2020-03-12 | 2020-04-01 | 0.007 USD (-12.50%) | 0.89 USD | 0.90 USD |
| 2019-12-12 | 2020-01-02 | 0.008 USD | 3.75 USD | 3.83 USD |
| 2019-09-12 | 2019-10-01 | 0.008 USD (-20%) | 4.12 USD | 4.22 USD |
| 2019-06-14 | 0.010 USD (42.86%) | 2.86 USD | 2.93 USD | |
| 2019-06-13 | 2019-07-02 | 0.007 USD (-30%) | 2.94 USD | 3.02 USD |
| 2019-03-14 | 2019-04-01 | 0.010 USD (-54.55%) | 2.92 USD | 3.00 USD |
| 2018-12-28 | 2019-01-15 | 0.022 USD (-4.35%) | 2.88 USD | 2.96 USD |
| 2018-11-29 | 2018-12-17 | 0.023 USD (-23.33%) | 2.93 USD | 3.04 USD |
| 2018-10-30 | 2018-11-15 | 0.030 USD (30.43%) | 4.65 USD | 4.87 USD |
| 2018-09-27 | 2018-10-15 | 0.023 USD | 5.97 USD | 6.23 USD |
| 2018-08-30 | 2018-09-17 | 0.023 USD | 6.10 USD | 6.39 USD |
| 2018-07-30 | 2018-08-15 | 0.023 USD (4.55%) | 6.45 USD | 6.78 USD |
| 2018-06-28 | 2018-07-16 | 0.022 USD (-4.35%) | 6.85 USD | 7.23 USD |
| 2018-05-30 | 2018-06-15 | 0.023 USD | 7.64 USD | 8.09 USD |
| 2018-04-27 | 2018-05-15 | 0.023 USD | 8.29 USD | 8.80 USD |
| 2018-03-28 | 2018-04-16 | 0.023 USD (-4.17%) | 6.20 USD | 6.60 USD |
| 2018-02-27 | 2018-03-15 | 0.024 USD | 7.04 USD | 7.52 USD |
| 2018-01-30 | 2018-02-15 | 0.024 USD | 7.50 USD | 8.03 USD |
| 2017-12-28 | 2018-01-15 | 0.024 USD (4.35%) | 6.98 USD | 7.50 USD |
| 2017-11-29 | 2017-12-15 | 0.023 USD | 6.60 USD | 7.11 USD |
| 2017-10-30 | 2017-11-15 | 0.023 USD (-4.17%) | 7.31 USD | 7.90 USD |
| 2017-09-28 | 2017-10-16 | 0.024 USD | 7.53 USD | 8.17 USD |
| 2017-08-29 | 2017-09-15 | 0.024 USD | 6.07 USD | 6.60 USD |
| 2017-07-27 | 2017-08-15 | 0.024 USD (4.35%) | 7.57 USD | 8.26 USD |
| 2017-06-28 | 2017-07-17 | 0.023 USD (-23.33%) | 7.11 USD | 7.78 USD |
| 2017-05-30 | 0.030 USD | 7.98 USD | 8.85 USD | |
| 2017-05-26 | 2017-06-15 | 0.030 USD (36.36%) | 8.18 USD | 9.10 USD |
| 2017-04-26 | 2017-05-15 | 0.022 USD | 8.74 USD | 9.60 USD |
| 2017-03-29 | 2017-04-17 | 0.022 USD (-4.35%) | 10.29 USD | 11.32 USD |
| 2017-02-24 | 2017-03-15 | 0.023 USD | 10.38 USD | 11.45 USD |
| 2017-01-27 | 2017-02-15 | 0.023 USD (4.55%) | 10.79 USD | 11.92 USD |
| 2016-12-28 | 2017-01-16 | 0.022 USD | 12.27 USD | 13.58 USD |
| 2016-11-28 | 2016-12-15 | 0.022 USD | 10.53 USD | 11.68 USD |
| 2016-10-27 | 2016-11-15 | 0.022 USD (-4.35%) | 11.36 USD | 12.62 USD |
| 2016-09-28 | 2016-10-17 | 0.023 USD | 11.89 USD | 13.23 USD |
| 2016-08-29 | 2016-09-15 | 0.023 USD | 14.18 USD | 15.81 USD |
| 2016-07-27 | 2016-08-15 | 0.023 USD | 12.84 USD | 14.34 USD |
| 2016-06-28 | 2016-07-15 | 0.023 USD | 13.58 USD | 15.19 USD |
| 2016-05-27 | 2016-06-15 | 0.023 USD (-23.33%) | 15.27 USD | 17.10 USD |
| 2016-05-26 | 0.030 USD (25%) | 15.10 USD | 17.21 USD | |
| 2016-04-27 | 2016-05-16 | 0.024 USD (4.35%) | 15.52 USD | 17.41 USD |
| 2016-03-29 | 2016-04-15 | 0.023 USD (-68.49%) | 12.22 USD | 13.72 USD |
| 2016-02-25 | 2016-03-15 | 0.073 USD (2.82%) | 10.54 USD | 11.86 USD |
| 2016-01-27 | 2016-02-16 | 0.071 USD (-1.39%) | 8.49 USD | 9.61 USD |
| 2015-12-29 | 2016-01-15 | 0.072 USD (-4%) | 10.58 USD | 12.07 USD |
| 2015-11-27 | 0.075 USD (-25%) | 11.23 USD | 12.89 USD | |
| 2015-11-25 | 2015-12-15 | 0.100 USD | 11.37 USD | 13.36 USD |
| 2015-10-29 | 0.100 USD (33.33%) | 11.45 USD | 13.55 USD | |
| 2015-10-28 | 2015-11-16 | 0.075 USD | 11.87 USD | 13.70 USD |
| 2015-09-28 | 2015-10-15 | 0.075 USD | 9.59 USD | 11.13 USD |
| 2015-08-27 | 2015-09-15 | 0.075 USD (-57.87%) | 9.54 USD | 11.14 USD |
| 2015-07-29 | 2015-08-17 | 0.178 USD (-4.81%) | 12.76 USD | 15.01 USD |
| 2015-06-26 | 2015-07-15 | 0.187 USD (1.08%) | 17.89 USD | 21.30 USD |
| 2015-05-27 | 2015-06-15 | 0.185 USD (-2.63%) | 18.82 USD | 22.61 USD |
| 2015-04-28 | 2015-05-15 | 0.190 USD (3.26%) | 21.63 USD | 26.18 USD |
| 2015-03-27 | 2015-04-15 | 0.184 USD | 18.74 USD | 22.85 USD |
| 2015-02-25 | 2015-03-16 | 0.184 USD (-0.54%) | 20.80 USD | 25.56 USD |
| 2015-01-28 | 2015-02-17 | 0.185 USD (-6.57%) | 18.77 USD | 23.23 USD |
| 2014-12-29 | 2015-01-15 | 0.198 USD (-2.94%) | 19.17 USD | 23.91 USD |
| 2014-11-26 | 0.204 USD (-11.30%) | 24.11 USD | 30.31 USD | |
| 2014-11-25 | 2014-12-15 | 0.230 USD (11.65%) | 23.91 USD | 31.27 USD |
| 2014-10-29 | 2014-11-17 | 0.206 USD (-0.48%) | 26.12 USD | 33.06 USD |
| 2014-09-26 | 2014-10-15 | 0.207 USD (-1.43%) | 28.26 USD | 35.98 USD |
| 2014-08-27 | 2014-09-15 | 0.210 USD (-1.41%) | 32.28 USD | 41.35 USD |
| 2014-07-29 | 2014-08-15 | 0.213 USD (-0.93%) | 32.03 USD | 41.23 USD |
| 2014-06-26 | 2014-07-15 | 0.215 USD (1.42%) | 33.39 USD | 43.21 USD |
| 2014-05-28 | 2014-06-16 | 0.212 USD (1.92%) | 31.23 USD | 40.61 USD |
| 2014-04-28 | 2014-05-15 | 0.208 USD (0.48%) | 30.52 USD | 39.90 USD |
| 2014-03-27 | 2014-04-15 | 0.207 USD (-0.48%) | 27.44 USD | 36.06 USD |
| 2014-02-26 | 2014-03-17 | 0.208 USD (0.97%) | 26.37 USD | 34.85 USD |
| 2014-01-29 | 2014-02-17 | 0.206 USD (-4.63%) | 26.09 USD | 34.69 USD |
| 2013-12-27 | 2014-01-15 | 0.216 USD (-6.09%) | 28.80 USD | 38.52 USD |
| 2013-11-26 | 0.230 USD | 27.07 USD | 37.90 USD | |
| 2013-10-29 | 2013-11-15 | 0.230 USD | 27.38 USD | 38.57 USD |
| 2013-09-26 | 2013-10-15 | 0.230 USD | 26.84 USD | 38.03 USD |
| 2013-08-28 | 2013-09-16 | 0.230 USD | 25.77 USD | 36.74 USD |
| 2013-07-29 | 2013-08-15 | 0.230 USD | 26.02 USD | 37.33 USD |
| 2013-06-26 | 2013-07-15 | 0.230 USD | 23.43 USD | 33.83 USD |
| 2013-05-29 | 2013-06-17 | 0.230 USD | 25.23 USD | 36.66 USD |
| 2013-04-26 | 2013-05-15 | 0.230 USD | 24.99 USD | 36.54 USD |
| 2013-03-26 | 2013-04-15 | 0.230 USD | 25.82 USD | 37.99 USD |
| 2013-02-26 | 2013-03-15 | 0.230 USD | 25.48 USD | 37.72 USD |
| 2013-01-29 | 2013-02-15 | 0.230 USD | 26.09 USD | 38.86 USD |
| 2012-12-27 | 2013-01-15 | 0.230 USD | 25.10 USD | 37.60 USD |
| 2012-11-28 | 2012-12-17 | 0.230 USD | 26.09 USD | 39.32 USD |
| 2012-10-29 | 2012-11-15 | 0.230 USD | - | - |
| 2012-09-26 | 2012-10-15 | 0.230 USD | 28.75 USD | 43.83 USD |
| 2012-08-29 | 2012-09-17 | 0.230 USD | 26.99 USD | 41.36 USD |
| 2012-07-27 | 2012-08-15 | 0.230 USD | 25.70 USD | 39.60 USD |
| 2012-06-27 | 2012-07-16 | 0.230 USD | 23.08 USD | 35.77 USD |
| 2012-05-29 | 2012-06-15 | 0.230 USD | 25.70 USD | 40.10 USD |
| 2012-04-26 | 2012-05-15 | 0.230 USD | 28.03 USD | 43.99 USD |
| 2012-03-28 | 2012-04-16 | 0.230 USD | 27.81 USD | 43.87 USD |
| 2012-02-27 | 2012-03-15 | 0.230 USD | 29.05 USD | 46.06 USD |
| 2012-01-27 | 2012-02-15 | 0.230 USD | 28.59 USD | 45.56 USD |
| 2011-12-28 | 2012-01-16 | 0.230 USD | 27.40 USD | 43.88 USD |
| 2011-11-28 | 2011-12-15 | 0.230 USD | 25.89 USD | 41.68 USD |
| 2011-10-27 | 2011-11-15 | 0.230 USD | 27.15 USD | 43.96 USD |
| 2011-09-28 | 2011-10-17 | 0.230 USD | 22.98 USD | 37.41 USD |
| 2011-08-29 | 2011-09-15 | 0.230 USD | 27.40 USD | 44.86 USD |
| 2011-07-27 | 2011-08-15 | 0.230 USD | 27.52 USD | 45.31 USD |
| 2011-06-28 | 2011-07-15 | 0.230 USD | 26.71 USD | 44.19 USD |
| 2011-05-27 | 2011-06-15 | 0.230 USD | 28.07 USD | 46.69 USD |
| 2011-04-27 | 2011-05-16 | 0.230 USD | 27.30 USD | 45.64 USD |
| 2011-03-29 | 2011-04-15 | 0.230 USD | 28.61 USD | 48.07 USD |
| 2011-02-24 | 2011-03-15 | 0.230 USD | 27.60 USD | 46.59 USD |
| 2011-01-27 | 2011-02-15 | 0.230 USD | 25.61 USD | 43.45 USD |
| 2010-12-29 | 2011-01-17 | 0.230 USD | 26.36 USD | 44.96 USD |
| 2010-11-26 | 2010-12-15 | 0.230 USD | 23.50 USD | 40.29 USD |
| 2010-10-27 | 2010-11-15 | 0.230 USD | 23.03 USD | 39.70 USD |
| 2010-09-28 | 2010-10-15 | 0.230 USD | 20.79 USD | 36.05 USD |
| 2010-08-27 | 2010-09-15 | 0.230 USD | 20.07 USD | 35.03 USD |
| 2010-07-28 | 2010-08-16 | 0.230 USD | 20.56 USD | 36.11 USD |
| 2010-06-28 | 2010-07-15 | 0.230 USD | 21.07 USD | 37.25 USD |
| 2010-05-27 | 2010-06-15 | 0.230 USD | 21.06 USD | 37.46 USD |
| 2010-05-26 | 0.230 USD | 19.91 USD | 35.65 USD | |
| 2010-04-28 | 2010-05-17 | 0.230 USD | 23.14 USD | 41.69 USD |
| 2010-03-29 | 2010-04-15 | 0.230 USD | 21.15 USD | 38.33 USD |
| 2010-02-24 | 2010-03-15 | 0.230 USD | 20.19 USD | 36.81 USD |
| 2010-01-27 | 2010-02-16 | 0.230 USD | 19.80 USD | 36.33 USD |
| 2009-12-29 | 2010-01-15 | 0.230 USD | 20.49 USD | 37.83 USD |
| 2009-11-27 | 0.230 USD | 19.76 USD | 36.70 USD | |
| 2009-10-28 | 2009-11-16 | 0.230 USD | 18.49 USD | 34.55 USD |
| 2009-09-28 | 2009-10-15 | 0.230 USD | 18.04 USD | 33.92 USD |
| 2009-08-27 | 2009-09-15 | 0.230 USD | 18.06 USD | 34.19 USD |
| 2009-07-29 | 2009-08-17 | 0.230 USD | 16.23 USD | 30.95 USD |
| 2009-06-26 | 2009-07-15 | 0.230 USD | 15.19 USD | 29.17 USD |
| 2009-05-27 | 2009-06-15 | 0.230 USD | 14.54 USD | 28.14 USD |
| 2009-04-28 | 2009-05-15 | 0.230 USD | 11.89 USD | 23.21 USD |
| 2009-03-27 | 2009-04-15 | 0.230 USD | 10.92 USD | 21.53 USD |
| 2009-02-25 | 2009-03-16 | 0.230 USD | 9.06 USD | 18.04 USD |
| 2009-01-28 | 2009-02-17 | 0.230 USD | 10.01 USD | 20.20 USD |
| 2008-12-29 | 2009-01-15 | 0.230 USD | 9.38 USD | 19.15 USD |
| 2008-11-26 | 2008-12-15 | 0.230 USD | 10.03 USD | 20.76 USD |
| 2008-10-29 | 2008-11-17 | 0.230 USD | 10.37 USD | 21.70 USD |
| 2008-09-26 | 2008-10-15 | 0.230 USD | 16.12 USD | 34.16 USD |
| 2008-08-27 | 2008-09-15 | 0.230 USD | 16.99 USD | 36.23 USD |
| 2008-07-29 | 2008-08-15 | 0.230 USD | 15.33 USD | 32.90 USD |
| 2008-06-26 | 2008-07-15 | 0.230 USD (15%) | 17.83 USD | 38.54 USD |
| 2008-05-28 | 2008-06-16 | 0.200 USD | 17.39 USD | 37.80 USD |
| 2008-04-28 | 2008-05-15 | 0.200 USD | 14.88 USD | 32.52 USD |
| 2008-03-27 | 2008-04-15 | 0.200 USD | 12.93 USD | 28.43 USD |
| 2008-02-27 | 2008-03-17 | 0.200 USD | 12.56 USD | 27.82 USD |
| 2008-01-29 | 2008-02-15 | 0.200 USD | 10.70 USD | 23.88 USD |
| 2007-12-27 | 2008-01-15 | 0.200 USD | 11.24 USD | 25.28 USD |
| 2007-11-28 | 2007-12-17 | 0.200 USD | 10.60 USD | 24.04 USD |
| 2007-10-29 | 2007-11-15 | 0.200 USD | 10.62 USD | 24.29 USD |
| 2007-09-26 | 2007-10-15 | 0.200 USD | 8.72 USD | 20.11 USD |
| 2007-08-29 | 2007-09-17 | 0.200 USD | 7.46 USD | 17.38 USD |
| 2007-07-27 | 2007-08-15 | 0.200 USD | 8.02 USD | 18.91 USD |
| 2007-06-27 | 2007-07-16 | 0.200 USD | 7.68 USD | 18.28 USD |
| 2007-05-29 | 2007-06-15 | 0.200 USD | 7.89 USD | 18.99 USD |
| 2007-04-26 | 2007-05-15 | 0.200 USD | 6.84 USD | 16.65 USD |
| 2007-03-28 | 2007-04-16 | 0.200 USD | 6.59 USD | 16.22 USD |
| 2007-02-26 | 2007-03-15 | 0.200 USD | 6.15 USD | 15.33 USD |
| 2007-01-29 | 2007-02-15 | 0.200 USD | 5.42 USD | 13.69 USD |
| 2006-12-27 | 2007-01-15 | 0.200 USD | 6.03 USD | 15.45 USD |
| 2006-11-28 | 2006-12-15 | 0.200 USD | 5.68 USD | 14.75 USD |
| 2006-10-27 | 2006-11-15 | 0.200 USD | 6.84 USD | 18.01 USD |
| 2006-09-27 | 2006-10-16 | 0.200 USD | 6.08 USD | 16.19 USD |
| 2006-08-29 | 2006-09-15 | 0.200 USD | 7.71 USD | 20.76 USD |
| 2006-07-27 | 2006-08-15 | 0.200 USD | 7.39 USD | 20.11 USD |
| 2006-06-28 | 2006-07-17 | 0.200 USD | 7.16 USD | 19.67 USD |
| 2006-05-26 | 0.200 USD | 7.02 USD | 19.47 USD | |
| 2006-04-26 | 2006-05-15 | 0.200 USD | 7.17 USD | 20.11 USD |
| 2006-03-29 | 2006-04-17 | 0.200 USD | 6.78 USD | 19.19 USD |
| 2006-02-24 | 2006-03-15 | 0.200 USD | 6.74 USD | 19.29 USD |
| 2006-01-27 | 2006-02-15 | 0.200 USD | 6.50 USD | 18.80 USD |
| 2005-12-28 | 2006-01-16 | 0.200 USD | 5.99 USD | 17.50 USD |
| 2005-11-28 | 2005-12-15 | 0.200 USD (5.26%) | 5.83 USD | 17.25 USD |
| 2005-10-27 | 2005-11-15 | 0.190 USD | 5.39 USD | 16.13 USD |
| 2005-09-28 | 2005-10-17 | 0.190 USD (11.76%) | 6.05 USD | 18.30 USD |
| 2005-08-29 | 2005-09-15 | 0.170 USD | 5.45 USD | 16.66 USD |
| 2005-07-27 | 2005-08-15 | 0.170 USD | 5.23 USD | 16.18 USD |
| 2005-06-28 | 2005-07-15 | 0.170 USD | 4.74 USD | 14.81 USD |
| 2005-05-27 | 2005-06-15 | 0.170 USD | 4.53 USD | 14.30 USD |
| 2005-04-27 | 2005-05-16 | 0.170 USD | 4.42 USD | 14.13 USD |
| 2005-03-29 | 2005-04-15 | 0.170 USD | 4.85 USD | 15.68 USD |
| 2005-02-24 | 2005-03-15 | 0.170 USD | 4.93 USD | 16.13 USD |
| 2005-01-27 | 2005-02-15 | 0.170 USD | 4.32 USD | 14.27 USD |
| 2004-11-26 | 2004-12-15 | 0.170 USD | 4.51 USD | 15.10 USD |
| 2004-10-27 | 2004-11-15 | 0.170 USD | 4.28 USD | 14.49 USD |
| 2004-09-28 | 2004-10-15 | 0.170 USD | 3.80 USD | 13.02 USD |
| 2004-08-27 | 2004-09-15 | 0.170 USD | 3.32 USD | 11.52 USD |
| 2004-07-28 | 2004-08-16 | 0.170 USD | 3.18 USD | 11.20 USD |
| 2004-06-28 | 2004-07-15 | 0.170 USD | 3.11 USD | 11.13 USD |
| 2004-05-27 | 2004-06-15 | 0.170 USD | 3.03 USD | 11.00 USD |
| 2004-04-28 | 2004-05-17 | 0.170 USD | 3.15 USD | 11.60 USD |
| 2004-03-29 | 2004-04-15 | 0.170 USD | 3.13 USD | 11.70 USD |
| 2004-02-25 | 2004-03-15 | 0.170 USD | 2.88 USD | 10.94 USD |
| 2004-01-28 | 2004-02-16 | 0.170 USD | 2.76 USD | 10.66 USD |
| 2003-12-29 | 2004-01-15 | 0.170 USD (-58.23%) | 2.66 USD | 10.43 USD |
| 2003-12-16 | 2003-12-31 | 0.407 USD (139.41%) | 15.91 USD | 19.49 USD |
| 2003-11-26 | 2003-12-15 | 0.170 USD | 2.36 USD | 9.41 USD |
| 2003-10-29 | 2003-11-15 | 0.170 USD (-56.63%) | 2.26 USD | 9.15 USD |
| 2003-09-26 | 2003-10-14 | 0.392 USD (-0.76%) | 15.91 USD | 19.49 USD |
| 2003-06-26 | 2003-07-14 | 0.395 USD (9.12%) | 15.91 USD | 19.49 USD |
| 2003-03-27 | 2003-04-14 | 0.362 USD (16.40%) | 15.91 USD | 19.49 USD |
| 2002-12-19 | 2002-12-31 | 0.311 USD (0.97%) | 15.91 USD | 19.49 USD |
| 2002-09-26 | 2002-10-15 | 0.308 USD (-2.84%) | 15.91 USD | 19.49 USD |
| 2002-06-26 | 2002-07-15 | 0.317 USD (24.31%) | 15.91 USD | 19.49 USD |
| 2002-03-26 | 2002-04-15 | 0.255 USD (3.24%) | 15.91 USD | 19.49 USD |
| 2001-12-19 | 2001-12-28 | 0.247 USD (-0.80%) | 15.91 USD | 19.49 USD |
| 2001-09-26 | 2001-10-15 | 0.249 USD (-2.54%) | 15.91 USD | 19.49 USD |
| 2001-06-27 | 2001-07-16 | 0.256 USD (2.00%) | 15.91 USD | 19.49 USD |
| 2001-03-28 | 2001-04-16 | 0.251 USD (1.83%) | 15.91 USD | 19.49 USD |
| 2000-12-20 | 2000-12-29 | 0.246 USD (-2.77%) | 15.91 USD | 19.49 USD |
| 2000-09-27 | 2000-10-16 | 0.253 USD (-0.39%) | 15.91 USD | 19.49 USD |
| 2000-06-28 | 2000-07-17 | 0.254 USD (-1.17%) | 15.91 USD | 19.49 USD |
| 2000-03-29 | 2000-04-17 | 0.257 USD (5.33%) | 15.91 USD | 19.49 USD |
| 1999-12-21 | 1999-12-30 | 0.244 USD (0.21%) | 15.91 USD | 19.49 USD |
| 1999-09-28 | 1999-10-18 | 0.244 USD (112.66%) | 15.91 USD | 19.49 USD |
| 1999-07-29 | 1999-08-20 | 0.115 USD (-53.27%) | 15.91 USD | 19.49 USD |
| 1999-06-28 | 1999-07-19 | 0.245 USD (124.77%) | 15.91 USD | 19.49 USD |
| 1999-04-29 | 1999-05-21 | 0.109 USD (-54.01%) | 15.91 USD | 19.49 USD |
| 1999-03-29 | 1999-04-19 | 0.237 USD (121.50%) | 15.91 USD | 19.49 USD |
| 1999-01-29 | 1999-02-22 | 0.107 USD (-52.13%) | 15.91 USD | 19.49 USD |
| 1998-12-21 | 1998-12-31 | 0.224 USD (112.86%) | 15.91 USD | 19.49 USD |
| 1998-10-30 | 1998-11-20 | 0.105 USD (-53.64%) | 15.91 USD | 19.49 USD |
| 1998-09-28 | 1998-10-19 | 0.227 USD (113.68%) | 15.91 USD | 19.49 USD |
| 1998-08-03 | 1998-08-21 | 0.106 USD (-54.99%) | 15.91 USD | 19.49 USD |
| 1998-06-26 | 1998-07-20 | 0.236 USD (117.05%) | 15.91 USD | 19.49 USD |
| 1998-04-30 | 1998-05-22 | 0.109 USD (-55.44%) | 15.91 USD | 19.49 USD |
| 1998-03-27 | 1998-04-20 | 0.244 USD (126.51%) | 15.91 USD | 19.49 USD |
| 1998-01-30 | 1998-02-20 | 0.108 USD (-55.49%) | 15.91 USD | 19.49 USD |
| 1997-12-11 | 1997-12-31 | 0.242 USD (115.63%) | 15.91 USD | 19.49 USD |
| 1997-10-30 | 1997-11-21 | 0.112 USD (-50.66%) | 15.91 USD | 19.49 USD |
| 1997-09-26 | 1997-10-20 | 0.227 USD (101.78%) | 15.91 USD | 19.49 USD |
| 1997-07-31 | 1997-08-22 | 0.113 USD (-50.55%) | 15.91 USD | 19.49 USD |
| 1997-06-26 | 1997-07-21 | 0.228 USD (112.62%) | 15.91 USD | 19.49 USD |
| 1997-05-01 | 1997-05-22 | 0.107 USD (-53.38%) | 15.91 USD | 19.49 USD |
| 1997-03-25 | 1997-04-18 | 0.230 USD (110.55%) | 15.91 USD | 19.49 USD |
| 1997-01-31 | 1997-02-21 | 0.109 USD (-52.81%) | 15.91 USD | 19.49 USD |
| 1996-12-12 | 1996-12-31 | 0.231 USD (110%) | 15.91 USD | 19.49 USD |
| 1996-11-06 | 1996-11-22 | 0.110 USD (-47.62%) | 15.91 USD | 19.49 USD |
| 1996-09-26 | 1996-10-21 | 0.210 USD (95.35%) | 15.91 USD | 19.49 USD |
| 1996-08-06 | 1996-08-22 | 0.108 USD (-48.93%) | 15.91 USD | 19.49 USD |
| 1996-06-26 | 1996-07-22 | 0.211 USD (106.37%) | 15.91 USD | 19.49 USD |
| 1996-05-06 | 1996-05-22 | 0.102 USD (-51.54%) | 15.91 USD | 19.49 USD |
| 1996-03-27 | 1996-04-22 | 0.211 USD (107.39%) | 15.91 USD | 19.49 USD |
| 1996-02-06 | 1996-02-22 | 0.102 USD (-51.67%) | 15.91 USD | 19.49 USD |
| 1995-12-27 | 1996-01-22 | 0.210 USD (102.90%) | 15.91 USD | 19.49 USD |
| 1995-11-06 | 1995-11-22 | 0.104 USD (-46.23%) | 15.91 USD | 19.49 USD |
| 1995-09-27 | 1995-10-13 | 0.193 USD (85.99%) | 15.91 USD | 19.49 USD |
| 1995-08-04 | 1995-08-22 | 0.104 USD (-45.09%) | 15.91 USD | 19.49 USD |
| 1995-06-28 | 1995-07-14 | 0.189 USD (2.17%) | 15.91 USD | 19.49 USD |
| 1995-03-27 | 1995-04-14 | 0.185 USD (-1.34%) | 15.91 USD | 19.49 USD |
| 1994-12-23 | 1995-01-13 | 0.187 USD (10.32%) | 15.91 USD | 19.49 USD |
| 1994-09-26 | 1994-10-14 | 0.170 USD (2.11%) | 15.91 USD | 19.49 USD |
| 1994-06-24 | 1994-07-15 | 0.166 USD (-1.48%) | 15.91 USD | 19.49 USD |
| 1994-03-25 | 1994-04-15 | 0.169 USD (53.88%) | 15.91 USD | 19.49 USD |
| 1993-12-27 | 1994-01-31 | 0.110 USD | 15.91 USD | 19.49 USD |
CPG
Price: 7.45USD
52 week range price:
Dividend Yield: 2.84%
5-year range yield:
Forward Dividend Yield: 3.14%
Payout Ratio: 14.23%
Payout Ratio Range:
Dividend Per Share: 0.23 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 2.90
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 6.5 million
Ebitda: 311.5 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 9
Years Paying Dividends: 30
DGR3: -10.50%
DGR5: -12.66%
DGR10: -17.46%
DGR20: -2.50%