Crescent Point Energy Corporati (CPG) Dividends
Stock symbol CPG is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for CPG as of June 15, 2026 is 6.86%. Average dividend growth rate for stock Crescent Point Energy Corporati (CPG) for past three years is 30.00%.
Dividend history for stock CPG (Crescent Point Energy Corporati) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Crescent Point Energy Corporati Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-06-14 | 2024-07-02 | 0.0842 USD (-1.06%) | 8.59 USD | 8.59 USD |
| 2024-03-14 | 2024-04-01 | 0.0851 USD (14.23%) | 7.49 USD | 7.49 USD |
| 2023-12-14 | 2024-01-02 | 0.0745 USD (410.27%) | 8.20 USD | 8.20 USD |
| 2023-11-14 | 2023-11-22 | 0.0146 USD (-80.22%) | 8.20 USD | 8.20 USD |
| 2023-09-14 | 2023-10-02 | 0.0738 USD (182.76%) | 8.39 USD | 8.39 USD |
| 2023-08-07 | 2023-08-15 | 0.0261 USD (0.38%) | 8.13 USD | 8.13 USD |
| 2023-08-04 | 0.0260 USD (-65.29%) | 8.20 USD | 8.20 USD | |
| 2023-06-14 | 2023-07-04 | 0.0749 USD (3.03%) | 6.62 USD | 6.64 USD |
| 2023-03-14 | 2023-04-03 | 0.0727 USD (213.36%) | 6.26 USD | 6.35 USD |
| 2023-03-09 | 2023-03-17 | 0.0232 USD (-60.34%) | 6.73 USD | 6.90 USD |
| 2022-12-14 | 2023-01-03 | 0.0585 USD (131.23%) | 6.80 USD | 7.00 USD |
| 2022-11-03 | 2022-11-14 | 0.0253 USD (-57.90%) | 7.66 USD | 7.95 USD |
| 2022-09-14 | 2022-10-03 | 0.0601 USD (20.93%) | 7.00 USD | 7.29 USD |
| 2022-06-14 | 2022-07-04 | 0.0497 USD (42.82%) | 8.82 USD | 9.27 USD |
| 2022-03-14 | 2022-04-01 | 0.0348 USD (50.65%) | 6.64 USD | 6.64 USD |
| 2021-12-14 | 2022-01-04 | 0.0231 USD (1055%) | 4.46 USD | 4.71 USD |
| 2021-09-14 | 2021-10-01 | 0.0020 USD (-4.76%) | 3.73 USD | 3.96 USD |
| 2021-06-14 | 2021-07-02 | 0.0021 USD (5%) | 4.33 USD | 4.60 USD |
| 2021-03-12 | 2021-04-01 | 0.0020 USD | 4.31 USD | 4.58 USD |
| 2020-12-14 | 2021-01-04 | 0.0020 USD (5.26%) | 2.24 USD | 2.38 USD |
| 2020-09-14 | 2020-10-01 | 0.0019 USD (5.56%) | 1.25 USD | 1.33 USD |
| 2020-06-12 | 2020-07-02 | 0.0018 USD (-74.65%) | 1.63 USD | 1.74 USD |
| 2020-03-12 | 2020-04-01 | 0.0071 USD (-5.33%) | 0.84 USD | 0.90 USD |
| 2019-12-12 | 2020-01-02 | 0.0075 USD | 3.57 USD | 3.83 USD |
| 2019-09-12 | 2019-10-01 | 0.0075 USD (-25%) | 3.92 USD | 4.22 USD |
| 2019-06-14 | 0.0100 USD (35.14%) | 2.86 USD | 2.93 USD | |
| 2019-06-13 | 2019-07-02 | 0.0074 USD | 2.80 USD | 3.02 USD |
| 2019-03-14 | 2019-04-01 | 0.0074 USD (-65.90%) | 2.92 USD | 3.00 USD |
| 2018-12-28 | 2019-01-15 | 0.0217 USD (-2.69%) | 2.74 USD | 2.96 USD |
| 2018-11-29 | 2018-12-17 | 0.0223 USD (-0.89%) | 2.79 USD | 3.04 USD |
| 2018-10-30 | 2018-11-15 | 0.0225 USD (-0.88%) | 4.65 USD | 4.87 USD |
| 2018-09-27 | 2018-10-15 | 0.0227 USD (-0.44%) | 5.68 USD | 6.23 USD |
| 2018-08-30 | 2018-09-17 | 0.0228 USD | 5.80 USD | 6.39 USD |
| 2018-07-30 | 2018-08-15 | 0.0228 USD (2.24%) | 6.14 USD | 6.78 USD |
| 2018-06-28 | 2018-07-16 | 0.0223 USD (-3.46%) | 6.52 USD | 7.23 USD |
| 2018-05-30 | 2018-06-15 | 0.0231 USD (0.43%) | 7.28 USD | 8.09 USD |
| 2018-04-27 | 2018-05-15 | 0.0230 USD | 7.89 USD | 8.80 USD |
| 2018-03-28 | 2018-04-16 | 0.0230 USD (-0.86%) | 5.90 USD | 6.60 USD |
| 2018-02-27 | 2018-03-15 | 0.0232 USD (-3.33%) | 6.70 USD | 7.52 USD |
| 2018-01-30 | 2018-02-15 | 0.0240 USD (2.13%) | 7.14 USD | 8.03 USD |
| 2017-12-28 | 2018-01-15 | 0.0235 USD (1.73%) | 6.65 USD | 7.50 USD |
| 2017-11-29 | 2017-12-15 | 0.0231 USD | 6.28 USD | 7.11 USD |
| 2017-10-30 | 2017-11-15 | 0.0231 USD (-2.53%) | 6.96 USD | 7.90 USD |
| 2017-09-28 | 2017-10-16 | 0.0237 USD | 7.17 USD | 8.17 USD |
| 2017-08-29 | 2017-09-15 | 0.0237 USD (0.42%) | 5.78 USD | 6.60 USD |
| 2017-07-27 | 2017-08-15 | 0.0236 USD (3.96%) | 7.20 USD | 8.26 USD |
| 2017-06-28 | 2017-07-17 | 0.0227 USD (-24.33%) | 6.76 USD | 7.78 USD |
| 2017-05-30 | 0.0300 USD (36.36%) | 7.98 USD | 8.85 USD | |
| 2017-05-29 | 2017-06-15 | 0.0220 USD (-26.67%) | 7.52 USD | 8.65 USD |
| 2017-05-26 | 2017-06-15 | 0.0300 USD (37.61%) | 8.18 USD | 9.10 USD |
| 2017-04-26 | 2017-05-15 | 0.0218 USD (-1.36%) | 8.32 USD | 9.60 USD |
| 2017-03-29 | 2017-04-17 | 0.0221 USD (-2.21%) | 9.79 USD | 11.32 USD |
| 2017-02-24 | 2017-03-15 | 0.0226 USD | 9.88 USD | 11.45 USD |
| 2017-01-27 | 2017-02-15 | 0.0226 USD (3.67%) | 10.27 USD | 11.92 USD |
| 2016-12-28 | 2017-01-16 | 0.0218 USD (-0.91%) | 11.68 USD | 13.58 USD |
| 2016-11-28 | 2016-12-15 | 0.0220 USD (-0.45%) | 10.03 USD | 11.68 USD |
| 2016-10-27 | 2016-11-15 | 0.0221 USD (-1.34%) | 10.81 USD | 12.62 USD |
| 2016-09-28 | 2016-10-17 | 0.0224 USD (-1.32%) | 11.32 USD | 13.23 USD |
| 2016-08-29 | 2016-09-15 | 0.0227 USD (1.34%) | 13.50 USD | 15.81 USD |
| 2016-07-27 | 2016-08-15 | 0.0224 USD (-0.88%) | 12.22 USD | 14.34 USD |
| 2016-06-28 | 2016-07-15 | 0.0226 USD (-0.88%) | 12.93 USD | 15.19 USD |
| 2016-05-27 | 2016-06-15 | 0.0228 USD (-24%) | 14.53 USD | 17.10 USD |
| 2016-05-26 | 0.0300 USD (28.21%) | 15.10 USD | 17.21 USD | |
| 2016-04-27 | 2016-05-16 | 0.0234 USD (4%) | 14.78 USD | 17.41 USD |
| 2016-03-29 | 2016-04-15 | 0.0225 USD (-69.01%) | 11.63 USD | 13.72 USD |
| 2016-02-25 | 2016-03-15 | 0.0726 USD (3.42%) | 10.03 USD | 11.86 USD |
| 2016-01-27 | 2016-02-16 | 0.0702 USD (-1.54%) | 8.08 USD | 9.61 USD |
| 2015-12-29 | 2016-01-15 | 0.0713 USD (-4.93%) | 10.07 USD | 12.07 USD |
| 2015-11-27 | 0.0750 USD (-25%) | 10.69 USD | 12.89 USD | |
| 2015-11-25 | 2015-12-15 | 0.1000 USD | 11.37 USD | 13.36 USD |
| 2015-10-29 | 0.1000 USD (32.98%) | 11.45 USD | 13.55 USD | |
| 2015-10-28 | 2015-11-16 | 0.0752 USD (1.76%) | 11.30 USD | 13.70 USD |
| 2015-09-28 | 2015-10-15 | 0.0739 USD (-1.34%) | 9.13 USD | 11.13 USD |
| 2015-08-27 | 2015-09-15 | 0.0749 USD (-57.52%) | 9.08 USD | 11.14 USD |
| 2015-07-29 | 2015-08-17 | 0.1763 USD (-4.08%) | 12.14 USD | 15.01 USD |
| 2015-06-26 | 2015-07-15 | 0.1838 USD (1.04%) | 17.02 USD | 21.30 USD |
| 2015-05-27 | 2015-06-15 | 0.1819 USD (-3.71%) | 17.92 USD | 22.61 USD |
| 2015-04-28 | 2015-05-15 | 0.1889 USD (4.60%) | 20.58 USD | 26.18 USD |
| 2015-03-27 | 2015-04-15 | 0.1806 USD (-1.04%) | 17.84 USD | 22.85 USD |
| 2015-02-25 | 2015-03-16 | 0.1825 USD (0.05%) | 19.80 USD | 25.56 USD |
| 2015-01-28 | 2015-02-17 | 0.1824 USD (-6.61%) | 17.86 USD | 23.23 USD |
| 2014-12-29 | 2015-01-15 | 0.1953 USD (-4.26%) | 18.25 USD | 23.91 USD |
| 2014-11-26 | 0.2040 USD (-11.30%) | 22.95 USD | 30.31 USD | |
| 2014-11-25 | 2014-12-15 | 0.2300 USD (12.91%) | 23.91 USD | 31.27 USD |
| 2014-10-29 | 2014-11-17 | 0.2037 USD (0.25%) | 24.86 USD | 33.06 USD |
| 2014-09-26 | 2014-10-15 | 0.2032 USD (-2.45%) | 26.89 USD | 35.98 USD |
| 2014-08-27 | 2014-09-15 | 0.2083 USD (-0.38%) | 30.73 USD | 41.35 USD |
| 2014-07-29 | 2014-08-15 | 0.2091 USD (-1.27%) | 30.48 USD | 41.23 USD |
| 2014-06-26 | 2014-07-15 | 0.2118 USD (1.49%) | 31.78 USD | 43.21 USD |
| 2014-05-28 | 2014-06-16 | 0.2087 USD (1.51%) | 29.72 USD | 40.61 USD |
| 2014-04-28 | 2014-05-15 | 0.2056 USD (0.24%) | 29.05 USD | 39.90 USD |
| 2014-03-27 | 2014-04-15 | 0.2051 USD (0.44%) | 26.12 USD | 36.06 USD |
| 2014-02-26 | 2014-03-17 | 0.2042 USD (0.39%) | 25.10 USD | 34.85 USD |
| 2014-01-29 | 2014-02-17 | 0.2034 USD (-4.10%) | 24.83 USD | 34.69 USD |
| 2013-12-27 | 2014-01-15 | 0.2121 USD (-1.03%) | 27.41 USD | 38.52 USD |
| 2013-11-27 | 2013-12-16 | 0.2143 USD (-6.83%) | 26.80 USD | 37.75 USD |
| 2013-11-26 | 0.2300 USD | 27.07 USD | 37.90 USD | |
| 2013-10-29 | 2013-11-15 | 0.2300 USD (4.69%) | 27.38 USD | 38.57 USD |
| 2013-09-26 | 2013-10-15 | 0.2197 USD (-4.48%) | 26.84 USD | 38.03 USD |
| 2013-08-28 | 2013-09-16 | 0.2300 USD (4.03%) | 25.77 USD | 36.74 USD |
| 2013-07-29 | 2013-08-15 | 0.2211 USD (-3.87%) | 26.02 USD | 37.33 USD |
| 2013-06-26 | 2013-07-15 | 0.2300 USD | 23.43 USD | 33.83 USD |
| 2013-05-29 | 2013-06-17 | 0.2300 USD (3.14%) | 25.23 USD | 36.66 USD |
| 2013-04-26 | 2013-05-15 | 0.2230 USD | 24.99 USD | 36.54 USD |
| 2013-03-26 | 2013-04-15 | 0.2230 USD (1.13%) | 25.82 USD | 37.99 USD |
| 2013-02-26 | 2013-03-15 | 0.2205 USD (-2.35%) | 25.48 USD | 37.72 USD |
| 2013-01-29 | 2013-02-15 | 0.2258 USD (-1.10%) | 26.09 USD | 38.86 USD |
| 2012-12-27 | 2013-01-15 | 0.2283 USD | 25.10 USD | 37.60 USD |
| 2012-11-28 | 2012-12-17 | 0.2283 USD (0.71%) | 26.09 USD | 39.32 USD |
| 2012-10-29 | 2012-11-15 | 0.2267 USD (-1.61%) | - | - |
| 2012-09-26 | 2012-10-15 | 0.2304 USD (0.30%) | 28.75 USD | 43.83 USD |
| 2012-08-29 | 2012-09-17 | 0.2297 USD (1.91%) | 26.99 USD | 41.36 USD |
| 2012-07-27 | 2012-08-15 | 0.2254 USD (1.94%) | 25.70 USD | 39.60 USD |
| 2012-06-27 | 2012-07-16 | 0.2211 USD (-0.09%) | 23.08 USD | 35.77 USD |
| 2012-05-29 | 2012-06-15 | 0.2213 USD (-3.95%) | 25.70 USD | 40.10 USD |
| 2012-04-26 | 2012-05-15 | 0.2304 USD (1.41%) | 28.03 USD | 43.99 USD |
| 2012-03-28 | 2012-04-16 | 0.2272 USD (0.18%) | 27.81 USD | 43.87 USD |
| 2012-02-27 | 2012-03-15 | 0.2268 USD (0.13%) | 29.05 USD | 46.06 USD |
| 2012-01-27 | 2012-02-15 | 0.2265 USD (2.07%) | 28.59 USD | 45.56 USD |
| 2011-12-28 | 2012-01-16 | 0.2219 USD (0.91%) | 27.40 USD | 43.88 USD |
| 2011-11-28 | 2011-12-15 | 0.2199 USD (-3.59%) | 25.89 USD | 41.68 USD |
| 2011-10-27 | 2011-11-15 | 0.2281 USD (2.84%) | 27.15 USD | 43.96 USD |
| 2011-09-28 | 2011-10-17 | 0.2218 USD (-4.36%) | 22.98 USD | 37.41 USD |
| 2011-08-29 | 2011-09-15 | 0.2319 USD (-3.13%) | 27.40 USD | 44.86 USD |
| 2011-07-27 | 2011-08-15 | 0.2394 USD (3.68%) | 27.52 USD | 45.31 USD |
| 2011-06-28 | 2011-07-15 | 0.2309 USD (-0.52%) | 26.71 USD | 44.19 USD |
| 2011-05-27 | 2011-06-15 | 0.2321 USD (-2.23%) | 28.07 USD | 46.69 USD |
| 2011-04-27 | 2011-05-16 | 0.2374 USD (2.15%) | 27.30 USD | 45.64 USD |
| 2011-03-29 | 2011-04-15 | 0.2324 USD (0.78%) | 28.61 USD | 48.07 USD |
| 2011-02-24 | 2011-03-15 | 0.2306 USD (1.05%) | 27.60 USD | 46.59 USD |
| 2011-01-27 | 2011-02-15 | 0.2282 USD (0.57%) | 25.61 USD | 43.45 USD |
| 2010-12-29 | 2011-01-17 | 0.2269 USD (1.98%) | 26.36 USD | 44.96 USD |
| 2010-11-26 | 2010-12-15 | 0.2225 USD (1.27%) | 23.50 USD | 40.29 USD |
| 2010-10-27 | 2010-11-15 | 0.2197 USD (-0.18%) | 23.03 USD | 39.70 USD |
| 2010-09-28 | 2010-10-15 | 0.2201 USD (-4.30%) | 20.79 USD | 36.05 USD |
| 2010-08-27 | 2010-09-15 | 0.2300 USD | 20.07 USD | 35.03 USD |
| 2010-07-28 | 2010-08-16 | 0.2300 USD | 20.56 USD | 36.11 USD |
| 2010-06-28 | 2010-07-15 | 0.2300 USD | 21.07 USD | 37.25 USD |
| 2010-05-27 | 2010-06-15 | 0.2300 USD (2.72%) | 21.06 USD | 37.46 USD |
| 2010-04-28 | 2010-05-17 | 0.2239 USD (0.72%) | 23.14 USD | 41.69 USD |
| 2010-03-29 | 2010-04-15 | 0.2223 USD (-3.35%) | 21.15 USD | 38.33 USD |
| 2010-02-24 | 2010-03-15 | 0.2300 USD | 20.19 USD | 36.81 USD |
| 2010-01-27 | 2010-02-16 | 0.2300 USD (1.41%) | 19.80 USD | 36.33 USD |
| 2009-12-29 | 2010-01-15 | 0.2268 USD (-1.39%) | 20.49 USD | 37.83 USD |
| 2009-11-27 | 0.2300 USD (1.41%) | 19.76 USD | 36.70 USD | |
| 2009-11-26 | 2009-12-15 | 0.2268 USD | 26.51 USD | 37.34 USD |
| 2009-10-28 | 2009-11-16 | 0.2268 USD | 18.49 USD | 34.55 USD |
| 2009-09-28 | 2009-10-15 | 0.2268 USD | 18.04 USD | 33.92 USD |
| 2009-08-27 | 2009-09-15 | 0.2268 USD | 18.06 USD | 34.19 USD |
| 2009-07-29 | 2009-08-17 | 0.2268 USD | 16.23 USD | 30.95 USD |
| 2009-06-26 | 2009-07-15 | 0.2268 USD | 15.19 USD | 29.17 USD |
| 2009-05-27 | 2009-06-15 | 0.2268 USD | 14.54 USD | 28.14 USD |
| 2009-04-28 | 2009-05-15 | 0.2268 USD | 11.89 USD | 23.21 USD |
| 2009-03-27 | 2009-04-15 | 0.2268 USD | 10.92 USD | 21.53 USD |
| 2009-02-25 | 2009-03-16 | 0.2268 USD | 9.06 USD | 18.04 USD |
| 2009-01-28 | 2009-02-17 | 0.2268 USD | 10.01 USD | 20.20 USD |
| 2008-12-29 | 2009-01-15 | 0.2268 USD | 9.38 USD | 19.15 USD |
| 2008-11-26 | 2008-12-15 | 0.2268 USD | 10.03 USD | 20.76 USD |
| 2008-10-29 | 2008-11-17 | 0.2268 USD | 10.37 USD | 21.70 USD |
| 2008-09-26 | 2008-10-15 | 0.2268 USD | 16.12 USD | 34.16 USD |
| 2008-08-27 | 2008-09-15 | 0.2268 USD | 16.99 USD | 36.23 USD |
| 2008-07-29 | 2008-08-15 | 0.2268 USD | 15.33 USD | 32.90 USD |
| 2008-06-26 | 2008-07-15 | 0.2268 USD (15.01%) | 17.83 USD | 38.54 USD |
| 2008-05-28 | 2008-06-16 | 0.1972 USD | 17.39 USD | 37.80 USD |
| 2008-04-28 | 2008-05-15 | 0.1972 USD | 14.88 USD | 32.52 USD |
| 2008-03-27 | 2008-04-15 | 0.1972 USD | 12.93 USD | 28.43 USD |
| 2008-02-27 | 2008-03-17 | 0.1972 USD | 12.56 USD | 27.82 USD |
| 2008-01-29 | 2008-02-15 | 0.1972 USD | 10.70 USD | 23.88 USD |
| 2007-12-27 | 2008-01-15 | 0.1972 USD | 11.24 USD | 25.28 USD |
| 2007-11-28 | 2007-12-17 | 0.1972 USD | 10.60 USD | 24.04 USD |
| 2007-10-29 | 2007-11-15 | 0.1972 USD | 10.62 USD | 24.29 USD |
| 2007-09-26 | 2007-10-15 | 0.1972 USD | 8.72 USD | 20.11 USD |
| 2007-08-29 | 2007-09-17 | 0.1972 USD | 7.46 USD | 17.38 USD |
| 2007-07-27 | 2007-08-15 | 0.1972 USD | 8.02 USD | 18.91 USD |
| 2007-06-27 | 2007-07-16 | 0.1972 USD | 7.68 USD | 18.28 USD |
| 2007-05-29 | 2007-06-15 | 0.1972 USD | 7.89 USD | 18.99 USD |
| 2007-04-26 | 2007-05-15 | 0.1972 USD | 6.84 USD | 16.65 USD |
| 2007-03-28 | 2007-04-16 | 0.1972 USD | 6.59 USD | 16.22 USD |
| 2007-02-26 | 2007-03-15 | 0.1972 USD | 6.15 USD | 15.33 USD |
| 2007-01-29 | 2007-02-15 | 0.1972 USD | 5.42 USD | 13.69 USD |
| 2006-12-27 | 2007-01-15 | 0.1972 USD | 6.03 USD | 15.45 USD |
| 2006-11-28 | 2006-12-15 | 0.1972 USD | 5.68 USD | 14.75 USD |
| 2006-10-27 | 2006-11-15 | 0.1972 USD | 6.84 USD | 18.01 USD |
| 2006-09-27 | 2006-10-16 | 0.1972 USD | 6.08 USD | 16.19 USD |
| 2006-08-29 | 2006-09-15 | 0.1972 USD | 7.71 USD | 20.76 USD |
| 2006-07-27 | 2006-08-15 | 0.1972 USD | 7.39 USD | 20.11 USD |
| 2006-06-28 | 2006-07-17 | 0.1972 USD | 7.16 USD | 19.67 USD |
| 2006-05-29 | 2006-06-15 | 0.1972 USD (-1.40%) | 14.30 USD | 20.14 USD |
| 2006-05-26 | 0.2000 USD (1.42%) | 7.02 USD | 19.47 USD | |
| 2006-04-26 | 2006-05-15 | 0.1972 USD | 7.17 USD | 20.11 USD |
| 2006-03-29 | 2006-04-17 | 0.1972 USD | 6.78 USD | 19.19 USD |
| 2006-02-24 | 2006-03-15 | 0.1972 USD | 6.74 USD | 19.29 USD |
| 2006-01-27 | 2006-02-15 | 0.1972 USD | 6.50 USD | 18.80 USD |
| 2005-12-28 | 2006-01-16 | 0.1972 USD | 5.99 USD | 17.50 USD |
| 2005-11-28 | 2005-12-15 | 0.1972 USD (5.29%) | 5.83 USD | 17.25 USD |
| 2005-10-27 | 2005-11-15 | 0.1873 USD | 5.39 USD | 16.13 USD |
| 2005-09-28 | 2005-10-17 | 0.1873 USD (11.75%) | 6.05 USD | 18.30 USD |
| 2005-08-29 | 2005-09-15 | 0.1676 USD | 5.45 USD | 16.66 USD |
| 2005-07-27 | 2005-08-15 | 0.1676 USD | 5.23 USD | 16.18 USD |
| 2005-06-28 | 2005-07-15 | 0.1676 USD | 4.74 USD | 14.81 USD |
| 2005-05-27 | 2005-06-15 | 0.1676 USD | 4.53 USD | 14.30 USD |
| 2005-04-27 | 2005-05-16 | 0.1676 USD | 4.42 USD | 14.13 USD |
| 2005-03-29 | 2005-04-15 | 0.1676 USD | 4.85 USD | 15.68 USD |
| 2005-02-24 | 2005-03-15 | 0.1676 USD | 4.93 USD | 16.13 USD |
| 2005-01-27 | 2005-02-15 | 0.1676 USD | 4.32 USD | 14.27 USD |
| 2004-11-26 | 2004-12-15 | 0.1676 USD | 4.51 USD | 15.10 USD |
| 2004-10-27 | 2004-11-15 | 0.1676 USD | 4.28 USD | 14.49 USD |
| 2004-09-28 | 2004-10-15 | 0.1676 USD | 3.80 USD | 13.02 USD |
| 2004-08-27 | 2004-09-15 | 0.1676 USD | 3.32 USD | 11.52 USD |
| 2004-07-28 | 2004-08-16 | 0.1676 USD | 3.18 USD | 11.20 USD |
| 2004-06-28 | 2004-07-15 | 0.1676 USD | 3.11 USD | 11.13 USD |
| 2004-05-27 | 2004-06-15 | 0.1676 USD | 3.03 USD | 11.00 USD |
| 2004-04-28 | 2004-05-17 | 0.1676 USD | 3.15 USD | 11.60 USD |
| 2004-03-29 | 2004-04-15 | 0.1676 USD | 3.13 USD | 11.70 USD |
| 2004-02-25 | 2004-03-15 | 0.1676 USD | 2.88 USD | 10.94 USD |
| 2004-01-28 | 2004-02-16 | 0.1676 USD | 2.76 USD | 10.66 USD |
| 2003-12-29 | 2004-01-15 | 0.1676 USD (-58.82%) | 2.66 USD | 10.43 USD |
| 2003-12-16 | 2003-12-31 | 0.4070 USD (142.84%) | 15.91 USD | 19.49 USD |
| 2003-11-26 | 2003-12-15 | 0.1676 USD | 2.36 USD | 9.41 USD |
| 2003-10-29 | 2003-11-15 | 0.1676 USD | 2.26 USD | 9.15 USD |
| 2003-09-29 | 2003-10-15 | 0.1676 USD (-57.24%) | 8.39 USD | 8.39 USD |
| 2003-09-26 | 2003-10-14 | 0.3920 USD (-0.76%) | 15.91 USD | 19.49 USD |
| 2003-06-26 | 2003-07-14 | 0.3950 USD (9.12%) | 15.91 USD | 19.49 USD |
| 2003-03-27 | 2003-04-14 | 0.3620 USD (16.40%) | 15.91 USD | 19.49 USD |
| 2002-12-19 | 2002-12-31 | 0.3110 USD (0.97%) | 15.91 USD | 19.49 USD |
| 2002-09-26 | 2002-10-15 | 0.3080 USD (-2.84%) | 15.91 USD | 19.49 USD |
| 2002-06-26 | 2002-07-15 | 0.3170 USD (24.31%) | 15.91 USD | 19.49 USD |
| 2002-03-26 | 2002-04-15 | 0.2550 USD (3.24%) | 15.91 USD | 19.49 USD |
| 2001-12-19 | 2001-12-28 | 0.2470 USD (-0.80%) | 15.91 USD | 19.49 USD |
| 2001-09-26 | 2001-10-15 | 0.2490 USD (-2.54%) | 15.91 USD | 19.49 USD |
| 2001-06-27 | 2001-07-16 | 0.2555 USD (2.00%) | 15.91 USD | 19.49 USD |
| 2001-03-28 | 2001-04-16 | 0.2505 USD (1.83%) | 15.91 USD | 19.49 USD |
| 2000-12-20 | 2000-12-29 | 0.2460 USD (-2.77%) | 15.91 USD | 19.49 USD |
| 2000-09-27 | 2000-10-16 | 0.2530 USD (-0.39%) | 15.91 USD | 19.49 USD |
| 2000-06-28 | 2000-07-17 | 0.2540 USD (-1.17%) | 15.91 USD | 19.49 USD |
| 2000-03-29 | 2000-04-17 | 0.2570 USD (5.33%) | 15.91 USD | 19.49 USD |
| 1999-12-21 | 1999-12-30 | 0.2440 USD (0.21%) | 15.91 USD | 19.49 USD |
| 1999-09-28 | 1999-10-18 | 0.2435 USD (112.66%) | 15.91 USD | 19.49 USD |
| 1999-07-29 | 1999-08-20 | 0.1145 USD (-53.27%) | 15.91 USD | 19.49 USD |
| 1999-06-28 | 1999-07-19 | 0.2450 USD (124.77%) | 15.91 USD | 19.49 USD |
| 1999-04-29 | 1999-05-21 | 0.1090 USD (-54.01%) | 15.91 USD | 19.49 USD |
| 1999-03-29 | 1999-04-19 | 0.2370 USD (121.50%) | 15.91 USD | 19.49 USD |
| 1999-01-29 | 1999-02-22 | 0.1070 USD (-52.13%) | 15.91 USD | 19.49 USD |
| 1998-12-21 | 1998-12-31 | 0.2235 USD (112.86%) | 15.91 USD | 19.49 USD |
| 1998-10-30 | 1998-11-20 | 0.1050 USD (-53.64%) | 15.91 USD | 19.49 USD |
| 1998-09-28 | 1998-10-19 | 0.2265 USD (113.68%) | 15.91 USD | 19.49 USD |
| 1998-08-03 | 1998-08-21 | 0.1060 USD (-54.99%) | 15.91 USD | 19.49 USD |
| 1998-06-26 | 1998-07-20 | 0.2355 USD (117.05%) | 15.91 USD | 19.49 USD |
| 1998-04-30 | 1998-05-22 | 0.1085 USD (-55.44%) | 15.91 USD | 19.49 USD |
| 1998-03-27 | 1998-04-20 | 0.2435 USD (126.51%) | 15.91 USD | 19.49 USD |
| 1998-01-30 | 1998-02-20 | 0.1075 USD (-55.49%) | 15.91 USD | 19.49 USD |
| 1997-12-11 | 1997-12-31 | 0.2415 USD (115.63%) | 15.91 USD | 19.49 USD |
| 1997-10-30 | 1997-11-21 | 0.1120 USD (-50.66%) | 15.91 USD | 19.49 USD |
| 1997-09-26 | 1997-10-20 | 0.2270 USD (101.78%) | 15.91 USD | 19.49 USD |
| 1997-07-31 | 1997-08-22 | 0.1125 USD (-50.55%) | 15.91 USD | 19.49 USD |
| 1997-06-26 | 1997-07-21 | 0.2275 USD (112.62%) | 15.91 USD | 19.49 USD |
| 1997-05-01 | 1997-05-22 | 0.1070 USD (-53.38%) | 15.91 USD | 19.49 USD |
| 1997-03-25 | 1997-04-18 | 0.2295 USD (110.55%) | 15.91 USD | 19.49 USD |
| 1997-01-31 | 1997-02-21 | 0.1090 USD (-52.81%) | 15.91 USD | 19.49 USD |
| 1996-12-12 | 1996-12-31 | 0.2310 USD (110%) | 15.91 USD | 19.49 USD |
| 1996-11-06 | 1996-11-22 | 0.1100 USD (-47.62%) | 15.91 USD | 19.49 USD |
| 1996-09-26 | 1996-10-21 | 0.2100 USD (95.35%) | 15.91 USD | 19.49 USD |
| 1996-08-06 | 1996-08-22 | 0.1075 USD (-48.93%) | 15.91 USD | 19.49 USD |
| 1996-06-26 | 1996-07-22 | 0.2105 USD (106.37%) | 15.91 USD | 19.49 USD |
| 1996-05-06 | 1996-05-22 | 0.1020 USD (-51.54%) | 15.91 USD | 19.49 USD |
| 1996-03-27 | 1996-04-22 | 0.2105 USD (107.39%) | 15.91 USD | 19.49 USD |
| 1996-02-06 | 1996-02-22 | 0.1015 USD (-51.67%) | 15.91 USD | 19.49 USD |
| 1995-12-27 | 1996-01-22 | 0.2100 USD (102.90%) | 15.91 USD | 19.49 USD |
| 1995-11-06 | 1995-11-22 | 0.1035 USD (-46.23%) | 15.91 USD | 19.49 USD |
| 1995-09-27 | 1995-10-13 | 0.1925 USD (85.99%) | 15.91 USD | 19.49 USD |
| 1995-08-04 | 1995-08-22 | 0.1035 USD (-45.09%) | 15.91 USD | 19.49 USD |
| 1995-06-28 | 1995-07-14 | 0.1885 USD (2.17%) | 15.91 USD | 19.49 USD |
| 1995-03-27 | 1995-04-14 | 0.1845 USD (-1.34%) | 15.91 USD | 19.49 USD |
| 1994-12-23 | 1995-01-13 | 0.1870 USD (10.32%) | 15.91 USD | 19.49 USD |
| 1994-09-26 | 1994-10-14 | 0.1695 USD (2.11%) | 15.91 USD | 19.49 USD |
| 1994-06-24 | 1994-07-15 | 0.1660 USD (-1.48%) | 15.91 USD | 19.49 USD |
| 1994-03-25 | 1994-04-15 | 0.1685 USD (53.88%) | 15.91 USD | 19.49 USD |
| 1993-12-27 | 1994-01-31 | 0.1095 USD | 15.91 USD | 19.49 USD |
CPG
Price: $8.59
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 6.86%
Payout Ratio: 163.72%
Dividend Per Share: 0.59 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 16.05
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Volume: 7.7 million
Ebitda: 311.5 millionMarket Capitalization: 5.3 billion
Average Dividend Frequency: 7
Years Paying Dividends: 32
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%