Columbia Pipeline Group, Inc. - Price History
Stock symbol CPGX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CPGX (Columbia Pipeline Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.49 | $25.49 |
| May 2023 | $25.49 | $25.49 |
| April 2023 | $25.49 | $25.49 |
| March 2023 | $25.49 | $25.49 |
| February 2023 | $25.49 | $25.49 |
| January 2023 | $25.49 | $25.49 |
| December 2022 | $25.49 | $25.49 |
| November 2022 | $25.49 | $25.49 |
| October 2022 | $25.49 | $25.49 |
| September 2022 | $25.49 | $25.49 |
| August 2022 | $25.49 | $25.49 |
| July 2022 | $25.49 | $25.49 |
| June 2022 | $25.49 | $25.49 |
| May 2022 | $25.49 | $25.49 |
| April 2022 | $25.49 | $25.49 |
| March 2022 | $25.49 | $25.49 |
| February 2022 | $25.49 | $25.49 |
| January 2022 | $25.49 | $25.49 |
| December 2021 | $25.49 | $25.49 |
| November 2021 | $25.49 | $25.49 |
| October 2021 | $25.49 | $25.49 |
| September 2021 | $25.49 | $25.49 |
| August 2021 | $25.49 | $25.49 |
| July 2021 | $25.49 | $25.49 |
| June 2021 | $25.49 | $25.49 |
| May 2021 | $25.49 | $25.49 |
| April 2021 | $25.49 | $25.49 |
| March 2021 | $25.49 | $25.49 |
| November 2017 | $25.49 | $25.49 |
| October 2017 | $25.49 | $25.49 |
| September 2017 | $25.49 | $25.49 |
| August 2017 | $25.49 | $25.49 |
| July 2017 | $25.49 | $25.49 |
| June 2017 | $25.49 | $25.49 |
| June 2016 | $25.49 | $25.49 |
| May 2016 | $25.52 | $25.52 |
| April 2016 | $25.42 | $25.55 |
| March 2016 | $24.91 | $25.04 |
| February 2016 | $17.17 | $17.26 |
| January 2016 | $17.04 | $17.25 |
| December 2015 | $19.80 | $20.04 |
| November 2015 | $19.14 | $19.38 |
| October 2015 | $19.59 | $19.96 |
| September 2015 | $19.02 | $19.38 |
| August 2015 | $24.04 | $24.49 |
| July 2015 | $28.11 | $28.76 |
| June 2015 | $29.26 | $29.94 |
CPGX
Price: $25.49
52 week price:
Dividend Yield: 2.17%
Forward Dividend Yield: 1.05%
Payout Ratio Range:
Earnings Per Share: 0.71 USD
P/E Ratio: 35.75
Exchange: YHD
Sector: Public Utilities
Industry: Natural Gas Distribution