CPH_CASTLE PEAK HOLDINGS - Price History
Monthly price history for CPH.BK (CPH_CASTLE PEAK HOLDINGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB10.70 | THB10.70 |
| April 2024 | THB12.40 | THB12.40 |
| March 2024 | THB13.10 | THB13.10 |
| February 2024 | THB12.43 | THB12.90 |
| January 2024 | THB12.82 | THB13.30 |
| December 2023 | THB12.82 | THB13.30 |
| November 2023 | THB13.58 | THB14.10 |
| October 2023 | THB13.78 | THB14.30 |
| September 2023 | THB18.11 | THB18.80 |
| August 2023 | THB19.94 | THB20.70 |
| July 2023 | THB18.60 | THB19.30 |
| June 2023 | THB18.31 | THB19 |
| May 2023 | THB21.29 | THB22.10 |
| April 2023 | THB24.33 | THB25.25 |
| March 2023 | THB27.22 | THB28.25 |
| February 2023 | THB28.42 | THB29.50 |
| January 2023 | THB33.72 | THB35 |
| December 2022 | THB29.63 | THB30.75 |
| November 2022 | THB33.48 | THB34.75 |
| October 2022 | THB35.41 | THB36.75 |
| September 2022 | THB33 | THB34.25 |
| August 2022 | THB38.78 | THB40.25 |
| July 2022 | THB24.81 | THB25.75 |
| June 2022 | THB24.57 | THB25.50 |
| May 2022 | THB22.84 | THB23.70 |
| April 2022 | THB3.74 | THB3.88 |
| March 2022 | THB3.85 | THB4 |
| February 2022 | THB3.78 | THB3.92 |
| January 2022 | THB3.85 | THB4 |
| December 2021 | THB3.68 | THB3.82 |
| November 2021 | THB3.72 | THB3.86 |
| October 2021 | THB3.87 | THB4.02 |
| September 2021 | THB3.87 | THB4.02 |
| August 2021 | THB3.87 | THB4.02 |
| July 2021 | THB3.62 | THB3.76 |
| June 2021 | THB3.95 | THB4.10 |
| May 2021 | THB3.99 | THB4.14 |
| April 2021 | THB3.56 | THB3.70 |
| March 2021 | THB3.87 | THB4.02 |
| February 2021 | THB3.45 | THB3.58 |
| January 2021 | THB3.01 | THB3.12 |
| December 2020 | THB3.60 | THB3.74 |
| November 2020 | THB3.58 | THB3.72 |
| October 2020 | THB3.16 | THB3.28 |
| September 2020 | THB2.99 | THB3.10 |
| August 2020 | THB2.97 | THB3.08 |
| July 2020 | THB3.01 | THB3.12 |
| June 2020 | THB3.12 | THB3.24 |
| May 2020 | THB3.26 | THB3.38 |
| April 2020 | THB2.81 | THB2.92 |
| March 2020 | THB2.10 | THB2.18 |
| February 2020 | THB2.87 | THB2.98 |
| January 2020 | THB3.70 | THB3.84 |
| December 2019 | THB3.56 | THB3.70 |
| November 2019 | THB3.64 | THB3.78 |
| October 2019 | THB4.05 | THB4.20 |
| September 2019 | THB4.22 | THB4.38 |
| August 2019 | THB4.10 | THB4.26 |
| July 2019 | THB4.66 | THB4.84 |
| June 2019 | THB5.97 | THB6.20 |
| May 2019 | THB6.26 | THB6.50 |
| April 2019 | THB6.36 | THB6.60 |
| March 2019 | THB6.65 | THB6.90 |
| February 2019 | THB5.35 | THB5.55 |
| January 2019 | THB6.74 | THB7 |
| December 2018 | THB6.07 | THB6.30 |
| November 2018 | THB5.49 | THB5.70 |
| October 2018 | THB5.30 | THB5.50 |
| September 2018 | THB5.64 | THB5.85 |
| August 2018 | THB5.73 | THB5.95 |
| July 2018 | THB5.68 | THB5.90 |
| June 2018 | THB5.35 | THB5.55 |
| May 2018 | THB5.83 | THB6.05 |
| April 2018 | THB5.78 | THB6 |
| March 2018 | THB5.88 | THB6.10 |
| February 2018 | THB5.78 | THB6 |
| January 2018 | THB6.02 | THB6.25 |
| December 2017 | THB6.02 | THB6.25 |
| November 2017 | THB6.12 | THB6.35 |
| October 2017 | THB6.22 | THB6.45 |
| September 2017 | THB6.46 | THB6.70 |
| August 2017 | THB6.46 | THB6.70 |
| July 2017 | THB6.74 | THB7 |
| June 2017 | THB6.31 | THB6.55 |
| May 2017 | THB7.08 | THB7.35 |
| April 2017 | THB6.98 | THB7.25 |
| March 2017 | THB7.13 | THB7.40 |
| February 2017 | THB7.37 | THB7.65 |
| January 2017 | THB8.09 | THB8.40 |
| December 2016 | THB7.71 | THB8 |
| November 2016 | THB7.52 | THB7.80 |
| October 2016 | THB9.06 | THB9.40 |
| September 2016 | THB8.86 | THB9.20 |
| August 2016 | THB9.10 | THB9.45 |
| July 2016 | THB9.59 | THB9.95 |
| June 2016 | THB9.92 | THB10.30 |
| May 2016 | THB11.95 | THB12.40 |
| April 2016 | THB11.85 | THB12.30 |
| March 2016 | THB11.37 | THB11.80 |
| February 2016 | THB10.12 | THB10.50 |
| January 2016 | THB7.71 | THB8 |
| December 2015 | THB7.85 | THB8.15 |
| November 2015 | THB8.86 | THB9.20 |
| October 2015 | THB7.61 | THB7.90 |
| September 2015 | THB7.90 | THB8.20 |
| August 2015 | THB7.95 | THB8.25 |
| July 2015 | THB7.95 | THB8.25 |
| June 2015 | THB10.50 | THB10.90 |
| May 2015 | THB10.89 | THB11.30 |
| April 2015 | THB12.91 | THB13.40 |
| March 2015 | THB12.43 | THB12.90 |
| February 2015 | THB14.64 | THB15.20 |
| January 2015 | THB9.06 | THB9.40 |
| December 2014 | THB8.48 | THB8.80 |
| November 2014 | THB8.62 | THB8.95 |
| October 2014 | THB7.37 | THB7.65 |
| September 2014 | THB7.18 | THB7.45 |
| August 2014 | THB7.95 | THB8.25 |
| July 2014 | THB6.70 | THB6.95 |
| June 2014 | THB6.94 | THB7.20 |
| May 2014 | THB5.93 | THB6.15 |
| April 2014 | THB4.96 | THB5.15 |
| March 2014 | THB5.59 | THB5.80 |
| February 2014 | THB4.82 | THB5 |
| January 2014 | THB4.36 | THB4.52 |
| December 2013 | THB4.43 | THB4.60 |
| November 2013 | THB4.76 | THB4.94 |
| October 2013 | THB5.01 | THB5.20 |
| September 2013 | THB4.32 | THB4.48 |
| August 2013 | THB3.99 | THB4.14 |
| July 2013 | THB4.70 | THB4.88 |
| June 2013 | THB5.01 | THB5.20 |
| May 2013 | THB6.60 | THB6.85 |
| April 2013 | THB5.97 | THB6.20 |
| March 2013 | THB7.13 | THB7.40 |
| February 2013 | THB7.95 | THB8.25 |
| January 2013 | THB7.71 | THB8 |
| December 2012 | THB8.09 | THB8.40 |
| November 2012 | THB6.98 | THB7.25 |
| October 2012 | THB5.64 | THB5.85 |
| September 2012 | THB6.22 | THB6.45 |
| August 2012 | THB6.70 | THB6.95 |
| July 2012 | THB5.88 | THB6.10 |
| June 2012 | THB5.25 | THB5.45 |
| May 2012 | THB4.82 | THB5 |
| April 2012 | THB4.91 | THB5.10 |
| March 2012 | THB4.80 | THB4.98 |
| February 2012 | THB4.34 | THB4.50 |
| January 2012 | THB4.28 | THB4.44 |
| December 2011 | THB4.28 | THB4.44 |
| November 2011 | THB4.34 | THB4.50 |
| October 2011 | THB3.76 | THB3.90 |
| September 2011 | THB3.84 | THB3.98 |
| August 2011 | THB5.16 | THB5.35 |
| July 2011 | THB5.06 | THB5.25 |
| June 2011 | THB4.96 | THB5.15 |
| May 2011 | THB5.11 | THB5.30 |
| April 2011 | THB5.01 | THB5.20 |
| March 2011 | THB5.06 | THB5.25 |
| February 2011 | THB5.11 | THB5.30 |
| January 2011 | THB4.87 | THB5.05 |
| December 2010 | THB5.73 | THB5.95 |
| November 2010 | THB5.49 | THB5.70 |
| October 2010 | THB6.17 | THB6.40 |
| September 2010 | THB6.65 | THB6.90 |
| August 2010 | THB7.13 | THB7.40 |
| July 2010 | THB8.38 | THB8.70 |
| June 2010 | THB4.72 | THB4.90 |
| May 2010 | THB4.64 | THB4.82 |
| April 2010 | THB4.72 | THB4.90 |
| March 2010 | THB4.20 | THB4.36 |
| February 2010 | THB3.39 | THB3.52 |
| January 2010 | THB4.16 | THB4.32 |
| December 2009 | THB3.99 | THB4.14 |
| November 2009 | THB3.95 | THB4.10 |
| October 2009 | THB3.70 | THB3.84 |
| September 2009 | THB3.58 | THB3.72 |
| August 2009 | THB3.56 | THB3.70 |
| July 2009 | THB3.51 | THB3.64 |
| June 2009 | THB3.58 | THB3.72 |
| May 2009 | THB3.76 | THB3.90 |
| April 2009 | THB3.64 | THB3.78 |
| March 2009 | THB4.55 | THB4.72 |
| February 2009 | THB4.70 | THB4.88 |
| January 2009 | THB3.85 | THB4 |
| December 2008 | THB4.61 | THB4.78 |
| November 2008 | THB4.18 | THB4.34 |
| October 2008 | THB4.43 | THB4.60 |
| September 2008 | THB4.34 | THB4.50 |
| August 2008 | THB5.73 | THB5.95 |
| July 2008 | THB4.57 | THB4.74 |
| June 2008 | THB6.46 | THB6.70 |
| May 2008 | THB6.65 | THB6.90 |
| April 2008 | THB6.22 | THB6.45 |
| March 2008 | THB6.55 | THB6.80 |
| February 2008 | THB5.93 | THB6.15 |
| January 2008 | THB6.46 | THB6.70 |
| December 2007 | THB6.50 | THB6.75 |
| November 2007 | THB6.70 | THB6.95 |
| October 2007 | THB8.04 | THB8.35 |
| September 2007 | THB7.23 | THB7.50 |
| August 2007 | THB7.18 | THB7.45 |
| July 2007 | THB7.42 | THB7.70 |
| June 2007 | THB6.55 | THB6.80 |
| May 2007 | THB6.89 | THB7.15 |
| April 2007 | THB7.03 | THB7.30 |
| March 2007 | THB7.23 | THB7.50 |
| February 2007 | THB7.71 | THB8 |
| January 2007 | THB7.32 | THB7.60 |
| December 2006 | THB8.38 | THB8.70 |
| November 2006 | THB8.77 | THB9.10 |
| October 2006 | THB9.83 | THB10.20 |
| September 2006 | THB8.67 | THB9 |
| August 2006 | THB8.72 | THB9.05 |
| July 2006 | THB9.15 | THB9.50 |
| June 2006 | THB8.67 | THB9 |
| May 2006 | THB9.73 | THB10.10 |
| April 2006 | THB9.92 | THB10.30 |
| March 2006 | THB10.59 | THB11.50 |
| February 2006 | THB10.69 | THB11.60 |
| January 2006 | THB10.04 | THB10.90 |
| December 2005 | THB9.58 | THB10.40 |
| November 2005 | THB9.86 | THB10.70 |
| October 2005 | THB8.94 | THB9.70 |
| September 2005 | THB8.48 | THB9.20 |
| August 2005 | THB8.06 | THB8.75 |
| July 2005 | THB7 | THB7.60 |
| June 2005 | THB8.48 | THB9.20 |
| May 2005 | THB8.29 | THB9 |
| April 2005 | THB8.57 | THB9.30 |
| March 2005 | THB8.94 | THB10.20 |
| February 2005 | THB8.37 | THB9.55 |
| January 2005 | THB11.30 | THB12.90 |
| December 2004 | THB9.81 | THB11.20 |
| November 2004 | THB8.41 | THB9.60 |
| October 2004 | THB5.78 | THB6.60 |
| September 2004 | THB6.04 | THB6.90 |
| August 2004 | THB5.96 | THB6.80 |
| July 2004 | THB5.70 | THB6.50 |
| June 2004 | THB6.13 | THB7 |
| May 2004 | THB5.08 | THB5.80 |
| April 2004 | THB7.62 | THB8.70 |
| March 2004 | THB9.11 | THB10.40 |
| February 2004 | THB12.44 | THB14.20 |
| January 2004 | THB12.35 | THB14.10 |
| December 2003 | THB13.67 | THB15.60 |
| November 2003 | THB16.82 | THB19.20 |
| October 2003 | THB13.49 | THB15.40 |
| September 2003 | THB11.39 | THB13 |
| August 2003 | THB11.83 | THB13.50 |
| July 2003 | THB6.88 | THB7.85 |
| June 2003 | THB4.64 | THB5.30 |
| May 2003 | THB4.12 | THB4.70 |
| April 2003 | THB3.84 | THB4.38 |
| March 2003 | THB3.47 | THB3.96 |
| February 2003 | THB3.36 | THB3.84 |
| January 2003 | THB3.77 | THB4.30 |
| December 2002 | THB4.08 | THB4.66 |
| November 2002 | THB4.03 | THB4.60 |
| October 2002 | THB4.31 | THB4.92 |
| September 2002 | THB4.17 | THB4.76 |
| August 2002 | THB4.51 | THB5.15 |
| July 2002 | THB4.99 | THB5.70 |
| June 2002 | THB4.38 | THB5 |
| May 2002 | THB5.17 | THB5.90 |
| April 2002 | THB6.18 | THB7.05 |
| March 2002 | THB6.13 | THB7 |
| February 2002 | THB7.05 | THB8.05 |
| January 2002 | THB7.01 | THB8 |
| December 2001 | THB6.70 | THB7.65 |
| November 2001 | THB7.23 | THB8.25 |
| October 2001 | THB6.57 | THB7.50 |
| September 2001 | THB4.64 | THB5.30 |
| August 2001 | THB7.53 | THB8.60 |
| July 2001 | THB7.27 | THB8.30 |
| June 2001 | THB5.08 | THB5.80 |
| May 2001 | THB4.03 | THB4.60 |
| April 2001 | THB2.54 | THB2.90 |
| March 2001 | THB2.54 | THB2.90 |
| February 2001 | THB2.89 | THB3.30 |
| January 2001 | THB2.89 | THB3.30 |
| December 2000 | THB2.36 | THB2.70 |
| November 2000 | THB2.45 | THB2.80 |
| October 2000 | THB2.10 | THB2.40 |
| September 2000 | THB2.36 | THB2.70 |
| August 2000 | THB2.54 | THB2.90 |
| July 2000 | THB2.45 | THB2.80 |
| June 2000 | THB2.63 | THB3 |
| May 2000 | THB2.63 | THB3 |
| April 2000 | THB3.50 | THB4 |
| March 2000 | THB3.50 | THB4 |
| February 2000 | THB3.59 | THB4.10 |
| January 2000 | THB5.26 | THB6 |
| December 1999 | THB4.12 | THB4.70 |
| November 1999 | THB4.47 | THB5.10 |
| October 1999 | THB3.94 | THB4.50 |
| September 1999 | THB2.63 | THB3 |
| August 1999 | THB5.70 | THB6.50 |
| July 1999 | THB6.13 | THB7 |
| June 1999 | THB7.27 | THB8.30 |
| May 1999 | THB3.94 | THB4.50 |
| April 1999 | THB3.86 | THB4.40 |
| March 1999 | THB3.68 | THB4.20 |
| February 1999 | THB3.50 | THB4 |
| January 1999 | THB3.59 | THB4.10 |
| December 1998 | THB3.15 | THB3.60 |
| November 1998 | THB2.98 | THB3.40 |
| October 1998 | THB2.54 | THB2.90 |
| September 1998 | THB1.31 | THB1.50 |
| August 1998 | THB1.31 | THB1.50 |
| July 1998 | THB2.45 | THB2.80 |
| June 1998 | THB2.63 | THB3 |
| May 1998 | THB3.15 | THB3.60 |
| April 1998 | THB4.82 | THB5.50 |
| March 1998 | THB5.78 | THB6.60 |
| February 1998 | THB6.83 | THB7.80 |
| January 1998 | THB5.34 | THB6.10 |
| December 1997 | THB3.77 | THB4.30 |
| November 1997 | THB3.24 | THB3.70 |
| October 1997 | THB14.24 | THB16.25 |
| September 1997 | THB109.51 | THB125 |
| August 1997 | THB131.41 | THB150 |
| July 1997 | THB103.38 | THB118 |
| June 1997 | THB112.14 | THB128 |
| May 1997 | THB104.25 | THB119 |
| April 1997 | THB108.64 | THB124 |
| March 1997 | THB106.01 | THB121 |
| February 1997 | THB95.49 | THB109 |
| January 1997 | THB94.62 | THB108 |
| December 1996 | THB98.12 | THB112 |
| November 1996 | THB98.12 | THB112 |
| October 1996 | THB96.37 | THB110 |
| September 1996 | THB100.75 | THB115 |
| August 1996 | THB101.63 | THB116 |
| July 1996 | THB97.25 | THB111 |
| June 1996 | THB109.51 | THB125 |
| May 1996 | THB116.52 | THB133 |
| April 1996 | THB104.25 | THB119 |
| March 1996 | THB94.19 | THB108 |
| February 1996 | THB89.83 | THB103 |
| January 1996 | THB91.57 | THB105 |
| December 1995 | THB58.43 | THB67 |
| June 1994 | THB68.02 | THB78 |
CPH.BK
Price: THB10.70
52 week price:
Dividend Yield: 3.70%
Earnings Per Share: 1.96 THB
P/E Ratio: 6.38
Exchange: SET
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 500.0 million
Average Dividend Frequency: 1