IQ Real Return ETF - Price History
Stock symbol CPI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CPI (IQ Real Return ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.60 | $25.60 |
| December 2023 | $25.60 | $25.60 |
| November 2023 | $25.56 | $25.63 |
| October 2023 | $24.70 | $24.84 |
| September 2023 | $24.97 | $25.13 |
| August 2023 | $25.41 | $25.64 |
| July 2023 | $25.54 | $25.80 |
| June 2023 | $25.03 | $25.35 |
| May 2023 | $24.53 | $24.88 |
| April 2023 | $24.87 | $25.43 |
| March 2023 | $24.87 | $25.43 |
| February 2023 | $24.25 | $24.80 |
| January 2023 | $24.65 | $25.28 |
| December 2022 | $24.03 | $24.64 |
| November 2022 | $24.58 | $25.41 |
| October 2022 | $24.04 | $24.85 |
| September 2022 | $23.14 | $23.92 |
| August 2022 | $24.69 | $25.70 |
| July 2022 | $25.30 | $26.43 |
| June 2022 | $24.36 | $25.56 |
| May 2022 | $25.49 | $26.82 |
| April 2022 | $25.48 | $26.89 |
| March 2022 | $26.24 | $27.79 |
| February 2022 | $25.85 | $27.37 |
| January 2022 | $25.83 | $27.35 |
| December 2021 | $26.02 | $27.55 |
| November 2021 | $25.91 | $27.54 |
| October 2021 | $26 | $27.64 |
| September 2021 | $25.84 | $27.46 |
| August 2021 | $25.93 | $27.56 |
| July 2021 | $25.88 | $27.51 |
| June 2021 | $25.77 | $27.40 |
| May 2021 | $25.74 | $27.36 |
| April 2021 | $25.68 | $27.30 |
| March 2021 | $25.52 | $27.13 |
| February 2021 | $25.59 | $27.20 |
| January 2021 | $25.46 | $27.06 |
| December 2020 | $25.68 | $27.30 |
| November 2020 | $25.60 | $27.47 |
| October 2020 | $25.29 | $27.14 |
| September 2020 | $25.39 | $27.25 |
| August 2020 | $25.44 | $27.31 |
| July 2020 | $25.42 | $27.29 |
| June 2020 | $25.30 | $27.15 |
| May 2020 | $25.17 | $27.02 |
| April 2020 | $25.02 | $26.86 |
| March 2020 | $24.53 | $26.33 |
| February 2020 | $25.51 | $27.38 |
| January 2020 | $25.94 | $27.84 |
| December 2019 | $25.99 | $27.90 |
| November 2019 | $25.77 | $28.25 |
| October 2019 | $25.62 | $28.08 |
| September 2019 | $25.50 | $27.95 |
| August 2019 | $25.40 | $27.84 |
| July 2019 | $25.44 | $27.88 |
| June 2019 | $25.39 | $27.83 |
| May 2019 | $25.02 | $27.43 |
| April 2019 | $25.35 | $27.79 |
| March 2019 | $25.13 | $27.54 |
| February 2019 | $25.07 | $27.49 |
| January 2019 | $24.83 | $27.22 |
| December 2018 | $24.28 | $26.61 |
| November 2018 | $24.71 | $27.44 |
| October 2018 | $24.81 | $27.55 |
| September 2018 | $25.28 | $28.08 |
| August 2018 | $25.19 | $27.98 |
| July 2018 | $25.08 | $27.85 |
| June 2018 | $24.97 | $27.73 |
| May 2018 | $24.94 | $27.70 |
| April 2018 | $24.77 | $27.51 |
| March 2018 | $24.76 | $27.50 |
| February 2018 | $24.79 | $27.53 |
| January 2018 | $24.97 | $27.73 |
| December 2017 | $24.69 | $27.42 |
| November 2017 | $24.68 | $27.70 |
| October 2017 | $24.51 | $27.51 |
| September 2017 | $24.44 | $27.43 |
| August 2017 | $24.51 | $27.51 |
| July 2017 | $24.46 | $27.46 |
| June 2017 | $24.32 | $27.29 |
| May 2017 | $24.35 | $27.33 |
| April 2017 | $24.30 | $27.27 |
| March 2017 | $24.21 | $27.18 |
| February 2017 | $24.24 | $27.21 |
| January 2017 | $24.03 | $26.97 |
| December 2016 | $23.98 | $26.91 |
| November 2016 | $23.84 | $26.76 |
| October 2016 | $23.86 | $26.78 |
| September 2016 | $24.02 | $26.96 |
| August 2016 | $23.98 | $26.92 |
| July 2016 | $24.05 | $26.99 |
| June 2016 | $23.93 | $26.86 |
| May 2016 | $23.76 | $26.67 |
| April 2016 | $23.80 | $26.72 |
| March 2016 | $23.82 | $26.73 |
| February 2016 | $23.47 | $2.63 |
| January 2016 | $23.47 | $2.63 |
| December 2015 | $23.64 | $2.65 |
| November 2015 | $23.70 | $2.66 |
| October 2015 | $23.72 | $2.66 |
| September 2015 | $23.34 | $2.62 |
| August 2015 | $23.45 | $2.63 |
| July 2015 | $23.78 | $2.67 |
| June 2015 | $23.70 | $2.66 |
| May 2015 | $23.81 | $2.67 |
| April 2015 | $23.88 | $2.68 |
| March 2015 | $23.72 | $2.66 |
| February 2015 | $23.75 | $2.67 |
| January 2015 | $23.71 | $2.66 |
| December 2014 | $24.22 | $2.72 |
| November 2014 | $23.84 | $2.68 |
| October 2014 | $23.75 | $2.67 |
| September 2014 | $23.57 | $2.65 |
| August 2014 | $23.80 | $2.67 |
| July 2014 | $23.59 | $2.65 |
| June 2014 | $23.71 | $2.66 |
| May 2014 | $23.58 | $2.65 |
| April 2014 | $23.42 | $2.63 |
| March 2014 | $23.35 | $2.62 |
| February 2014 | $23.33 | $2.62 |
| January 2014 | $23.13 | $2.60 |
| December 2013 | $22.99 | $2.58 |
| November 2013 | $23.08 | $2.60 |
| October 2013 | $23.21 | $2.61 |
| September 2013 | $22.99 | $2.58 |
| August 2013 | $22.96 | $2.58 |
| July 2013 | $23.12 | $2.60 |
| June 2013 | $22.87 | $2.57 |
| May 2013 | $23.29 | $2.62 |
| April 2013 | $23.55 | $2.65 |
| March 2013 | $23.50 | $2.64 |
| February 2013 | $23.41 | $2.63 |
| January 2013 | $23.43 | $2.64 |
| December 2012 | $23.40 | $2.63 |
| November 2012 | $23.54 | $2.65 |
| October 2012 | $23.48 | $2.64 |
| September 2012 | $23.63 | $2.66 |
| August 2012 | $23.49 | $2.64 |
| July 2012 | $23.43 | $2.64 |
| June 2012 | $23.30 | $2.62 |
| May 2012 | $23.19 | $2.61 |
| April 2012 | $23.34 | $2.63 |
| March 2012 | $23.26 | $2.62 |
| February 2012 | $23.37 | $2.63 |
| January 2012 | $23.32 | $2.62 |
| December 2011 | $23.10 | $2.60 |
| November 2011 | $23.11 | $2.61 |
| October 2011 | $22.99 | $2.59 |
| September 2011 | $22.81 | $2.57 |
| August 2011 | $22.90 | $2.58 |
| July 2011 | $22.57 | $2.54 |
| June 2011 | $22.46 | $2.53 |
| May 2011 | $22.58 | $2.55 |
| April 2011 | $22.70 | $2.56 |
| March 2011 | $22.58 | $2.55 |
| February 2011 | $22.55 | $2.54 |
| January 2011 | $22.43 | $2.53 |
| December 2010 | $22.59 | $2.55 |
| November 2010 | $22.54 | $2.54 |
| October 2010 | $22.52 | $2.54 |
| September 2010 | $22.45 | $2.53 |
| August 2010 | $22.37 | $2.52 |
| July 2010 | $22.16 | $2.50 |
| June 2010 | $22.29 | $2.51 |
| May 2010 | $22.24 | $2.51 |
| April 2010 | $22.11 | $2.49 |
| March 2010 | $22.14 | $2.50 |
| February 2010 | $22.19 | $2.50 |
| January 2010 | $22.21 | $2.50 |
| December 2009 | $22.24 | $2.51 |
| November 2009 | $22.48 | $2.54 |
| October 2009 | $22.26 | $2.51 |
CPI
Price: $25.60
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 52.29%
Payout Ratio Range:
Dividend Per Share: 0.65 USD
Earnings Per Share: 1.39 USD
P/E Ratio: 18.46
Exchange: PCX
Volume: 400
Market Capitalization: 6.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%