Cipia Vision Ltd ( CPIA.TA) - Price History
Monthly price history for CPIA.TA (Cipia Vision Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ILA206 | ILA206 |
| May 2026 | ILA206 | ILA206 |
| April 2026 | ILA15.80 | ILA15.80 |
| March 2026 | ILA15.80 | ILA15.80 |
| February 2026 | ILA17.60 | ILA17.60 |
| January 2026 | ILA27.70 | ILA27.70 |
| December 2025 | ILA7.30 | ILA7.30 |
| November 2025 | ILA7.50 | ILA7.50 |
| October 2025 | ILA6 | ILA6 |
| September 2025 | ILA7.10 | ILA7.10 |
| August 2025 | ILA6.40 | ILA6.40 |
| July 2025 | ILA7 | ILA7 |
| June 2025 | ILA7 | ILA7 |
| May 2025 | ILA10.10 | ILA10.10 |
| April 2025 | ILA26 | ILA26 |
| March 2025 | ILA40.20 | ILA40.20 |
| February 2025 | ILA43.10 | ILA43.10 |
| January 2025 | ILA46.80 | ILA46.80 |
| December 2024 | ILA47.60 | ILA47.60 |
| November 2024 | ILA46.80 | ILA46.80 |
| October 2024 | ILA52.70 | ILA52.70 |
| September 2024 | ILA48 | ILA48 |
| August 2024 | ILA53.90 | ILA53.90 |
| July 2024 | ILA50.30 | ILA50.30 |
| June 2024 | ILA45.30 | ILA45.30 |
| May 2024 | ILA47.20 | ILA47.20 |
| April 2024 | ILA50.70 | ILA50.70 |
| March 2024 | ILA53.40 | ILA53.40 |
| February 2024 | ILA52.80 | ILA52.80 |
| January 2024 | ILA53.50 | ILA53.50 |
| December 2023 | ILA61.70 | ILA61.70 |
| November 2023 | ILA55.70 | ILA55.70 |
| October 2023 | ILA56.60 | ILA56.60 |
| September 2023 | ILA53.20 | ILA53.20 |
| August 2023 | ILA46.70 | ILA46.70 |
| July 2023 | ILA48.80 | ILA48.80 |
| June 2023 | ILA26.70 | ILA26.70 |
| May 2023 | ILA27.90 | ILA27.90 |
| April 2023 | ILA29.30 | ILA29.30 |
| March 2023 | ILA44.10 | ILA44.10 |
| February 2023 | ILA45.50 | ILA45.50 |
| January 2023 | ILA58.20 | ILA58.20 |
| December 2022 | ILA60.10 | ILA60.10 |
| November 2022 | ILA78.50 | ILA78.50 |
| October 2022 | ILA83.70 | ILA83.70 |
| September 2022 | ILA96.20 | ILA96.20 |
| August 2022 | ILA138 | ILA138 |
| July 2022 | ILA266.10 | ILA266.10 |
| June 2022 | ILA161.60 | ILA161.60 |
| May 2022 | ILA169.70 | ILA169.70 |
| April 2022 | ILA236.30 | ILA236.30 |
| March 2022 | ILA237.80 | ILA237.80 |
| February 2022 | ILA334.80 | ILA334.80 |
| January 2022 | ILA538.60 | ILA538.60 |
| December 2021 | ILA380.20 | ILA380.20 |
| November 2021 | ILA345.20 | ILA345.20 |
CPIA.TA
Price: ILA206
52 week price:
Exchange: TLV
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 31.4 million