CHESAPEAKE FINANCIAL SHARES INC dividend history

Dividend history for stock CPKF (CHESAPEAKE FINANCIAL SHARES INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CHESAPEAKE FINANCIAL SHARES INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-15 $0.13 $18.09 $18.09
2020-02-27 2020-03-13 $0.13 $21.52 $21.66
2019-11-27 2019-12-13 $0.13
(3.45%)
$23.37 $23.65
2019-08-29 2019-09-13 $0.12 $21.75 $22.13
2019-05-30 2019-06-14 $0.12 $21.71 $22.21
2019-02-28 2019-03-15 $0.12
(3.57%)
$21.71 $22.33
2018-11-29 2018-12-14 $0.12 $24.17 $25.00
2018-08-30 2018-09-14 $0.12 $25.26 $26.25
2018-05-31 2018-06-15 $0.12
(7.69%)
$22.76 $23.75
2018-02-28 2018-03-15 $0.11 $23.69 $24.85
2017-11-30 2017-12-15 $0.11 $21.95 $23.13
2017-08-30 2017-09-15 $0.11
(4.00%)
$21.53 $22.79
2017-05-30 2017-06-15 $0.10 $20.87 $22.19
2017-02-27 2017-03-15 $0.10 $17.14 $18.33
2016-11-29 2016-12-15 $0.10 $16.60 $17.88
2016-08-30 2016-09-15 $0.10
(4.17%)
$16.21 $17.58
2016-05-27 2016-06-15 $0.10 $14.88 $16.25
2016-02-26 2016-03-15 $0.10 $13.71 $15.08
2015-11-27 2015-12-05 $0.10 $12.81 $14.21
2015-08-28 2015-09-15 $0.10
(6.19%)
$12.52 $14.00
2015-05-28 2015-06-15 $0.09 $12.00 $13.54
2015-02-25 2015-03-13 $0.09 $11.33 $12.89
2014-11-26 2014-12-15 $0.09
(0.45%)
$11.22 $12.88
2014-08-27 2014-09-15 $0.09 $10.92 $12.64
2014-05-28 2014-06-13 $0.09 $10.38 $12.15
2014-02-26 2014-03-15 $0.09 $10.71 $12.67
2013-11-26 2013-12-13 $0.09 $10.78 $12.90
2013-08-28 2013-09-13 $0.09
(12.50%)
$10.74 $12.99
2013-05-29 2013-06-15 $0.08 $10.23 $12.50
2013-02-27 2013-03-15 $0.08 $9.91 $12.22
2012-11-28 $0.08
(9.08%)
$10.05 $12.52
2012-08-29 $0.08 $7.73 $9.72
2012-05-30 $0.08 $7.70 $9.79
2012-02-28 2012-03-15 $0.08
(10.01%)
$7.02 $9.03
2011-11-29 2011-12-15 $0.07 $6.21 $8.09
2011-08-30 2011-09-15 $0.07 $6.19 $8.16
2011-05-27 2011-06-15 $0.07
(4.34%)
$6.16 $8.23
2011-02-25 2011-03-15 $0.07
(4.54%)
$6.21 $8.39
2010-11-29 2010-12-15 $0.06 $5.52 $7.56
2010-08-30 2010-09-15 $0.06
(4.77%)
$5.62 $7.81
2010-05-27 2010-06-15 $0.06 $5.74 $8.10
2010-02-25 $0.06 $5.29 $7.55
2009-11-27 $0.06 $5.68 $8.22
2009-08-28 $0.06 $6.26 $9.18
2009-05-28 $0.06 $6.63 $9.84
2009-02-25 $0.06 $6.56 $9.84
2008-12-11 $0.06
(4.99%)
$6.59 $9.98
2008-08-27 $0.06 $6.89 $10.56
2008-06-30 $0.06 $6.45 $9.98
2008-02-28 $0.06 $7.22 $11.28
2007-11-29 $0.06
(19.99%)
$6.98 $11.00
2007-08-29 $0.05 $6.22 $9.89
2007-06-14 $0.05 $5.88 $9.45
2007-03-09 $0.05 $5.73 $9.31
2006-12-11 $0.05
(5.28%)
$4.99 $8.20
2006-06-23 $0.05 $5.46 $9.07
2006-03-22 $0.05 $5.75 $9.65

CHESAPEAKE FINANCIAL SHARES INC Splits

DateSplit Ratio
2019-09-30 1.200
2014-09-29 1.200
2011-04-05 1.200
2007-10-11 1.200
2005-12-06 2
1998-09-29 1.200

CPKF

List: Champions

Price: $18.30

52 week range price:
$14.50
$26.49

Dividend Yield: 2.73%

5-year range yield:
1.74%
2.92%

Payout Ratio: 20.80%

Payout Ratio Range:
4.70%
31.00%

Dividend Per Share: $0.52

Earnings Per Share: $2.50

Future Ex-Dividend Date: -

P/E Ratio: 7.72

Exchange: PNK

Sector: Financials

Volume: 1544

Ebitda: -

Market Capitalization: 90.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 6.10%

DGR5: 5.38%

DGR10: 7.27%

Links: