CHESAPEAKE FINANCIAL SHARES INC dividend history
Dividend history for stock CPKF (CHESAPEAKE FINANCIAL SHARES INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CHESAPEAKE FINANCIAL SHARES INC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-29 | 2020-06-15 | $0.13 | $18.09 | $18.09 |
| 2020-02-27 | 2020-03-13 | $0.13 | $21.52 | $21.66 |
| 2019-11-27 | 2019-12-13 | $0.13
(3.45%) |
$23.37 | $23.65 |
| 2019-08-29 | 2019-09-13 | $0.12 | $21.75 | $22.13 |
| 2019-05-30 | 2019-06-14 | $0.12 | $21.71 | $22.21 |
| 2019-02-28 | 2019-03-15 | $0.12
(3.57%) |
$21.71 | $22.33 |
| 2018-11-29 | 2018-12-14 | $0.12 | $24.17 | $25.00 |
| 2018-08-30 | 2018-09-14 | $0.12 | $25.26 | $26.25 |
| 2018-05-31 | 2018-06-15 | $0.12
(7.69%) |
$22.76 | $23.75 |
| 2018-02-28 | 2018-03-15 | $0.11 | $23.69 | $24.85 |
| 2017-11-30 | 2017-12-15 | $0.11 | $21.95 | $23.13 |
| 2017-08-30 | 2017-09-15 | $0.11
(4.00%) |
$21.53 | $22.79 |
| 2017-05-30 | 2017-06-15 | $0.10 | $20.87 | $22.19 |
| 2017-02-27 | 2017-03-15 | $0.10 | $17.14 | $18.33 |
| 2016-11-29 | 2016-12-15 | $0.10 | $16.60 | $17.88 |
| 2016-08-30 | 2016-09-15 | $0.10
(4.17%) |
$16.21 | $17.58 |
| 2016-05-27 | 2016-06-15 | $0.10 | $14.88 | $16.25 |
| 2016-02-26 | 2016-03-15 | $0.10 | $13.71 | $15.08 |
| 2015-11-27 | 2015-12-05 | $0.10 | $12.81 | $14.21 |
| 2015-08-28 | 2015-09-15 | $0.10
(6.19%) |
$12.52 | $14.00 |
| 2015-05-28 | 2015-06-15 | $0.09 | $12.00 | $13.54 |
| 2015-02-25 | 2015-03-13 | $0.09 | $11.33 | $12.89 |
| 2014-11-26 | 2014-12-15 | $0.09
(0.45%) |
$11.22 | $12.88 |
| 2014-08-27 | 2014-09-15 | $0.09 | $10.92 | $12.64 |
| 2014-05-28 | 2014-06-13 | $0.09 | $10.38 | $12.15 |
| 2014-02-26 | 2014-03-15 | $0.09 | $10.71 | $12.67 |
| 2013-11-26 | 2013-12-13 | $0.09 | $10.78 | $12.90 |
| 2013-08-28 | 2013-09-13 | $0.09
(12.50%) |
$10.74 | $12.99 |
| 2013-05-29 | 2013-06-15 | $0.08 | $10.23 | $12.50 |
| 2013-02-27 | 2013-03-15 | $0.08 | $9.91 | $12.22 |
| 2012-11-28 | $0.08
(9.08%) |
$10.05 | $12.52 | |
| 2012-08-29 | $0.08 | $7.73 | $9.72 | |
| 2012-05-30 | $0.08 | $7.70 | $9.79 | |
| 2012-02-28 | 2012-03-15 | $0.08
(10.01%) |
$7.02 | $9.03 |
| 2011-11-29 | 2011-12-15 | $0.07 | $6.21 | $8.09 |
| 2011-08-30 | 2011-09-15 | $0.07 | $6.19 | $8.16 |
| 2011-05-27 | 2011-06-15 | $0.07
(4.34%) |
$6.16 | $8.23 |
| 2011-02-25 | 2011-03-15 | $0.07
(4.54%) |
$6.21 | $8.39 |
| 2010-11-29 | 2010-12-15 | $0.06 | $5.52 | $7.56 |
| 2010-08-30 | 2010-09-15 | $0.06
(4.77%) |
$5.62 | $7.81 |
| 2010-05-27 | 2010-06-15 | $0.06 | $5.74 | $8.10 |
| 2010-02-25 | $0.06 | $5.29 | $7.55 | |
| 2009-11-27 | $0.06 | $5.68 | $8.22 | |
| 2009-08-28 | $0.06 | $6.26 | $9.18 | |
| 2009-05-28 | $0.06 | $6.63 | $9.84 | |
| 2009-02-25 | $0.06 | $6.56 | $9.84 | |
| 2008-12-11 | $0.06
(4.99%) |
$6.59 | $9.98 | |
| 2008-08-27 | $0.06 | $6.89 | $10.56 | |
| 2008-06-30 | $0.06 | $6.45 | $9.98 | |
| 2008-02-28 | $0.06 | $7.22 | $11.28 | |
| 2007-11-29 | $0.06
(19.99%) |
$6.98 | $11.00 | |
| 2007-08-29 | $0.05 | $6.22 | $9.89 | |
| 2007-06-14 | $0.05 | $5.88 | $9.45 | |
| 2007-03-09 | $0.05 | $5.73 | $9.31 | |
| 2006-12-11 | $0.05
(5.28%) |
$4.99 | $8.20 | |
| 2006-06-23 | $0.05 | $5.46 | $9.07 | |
| 2006-03-22 | $0.05 | $5.75 | $9.65 |
CHESAPEAKE FINANCIAL SHARES INC Splits
| Date | Split Ratio |
|---|---|
| 2019-09-30 | 1.200 |
| 2014-09-29 | 1.200 |
| 2011-04-05 | 1.200 |
| 2007-10-11 | 1.200 |
| 2005-12-06 | 2 |
| 1998-09-29 | 1.200 |
CPKF
List: Champions
Price: $18.30
Dividend Yield: 2.73%
Payout Ratio: 20.80%
Dividend Per Share: $0.52
Earnings Per Share: $2.50
Future Ex-Dividend Date: -
P/E Ratio: 7.72
Exchange: PNK
Sector: Financials
Volume: 1544
Ebitda: -Market Capitalization: 90.0 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 15
DGR3: 6.10%
DGR5: 5.38%
DGR10: 7.27%