CHESAPEAKE FINANCIAL SHARES INC stock price and dividend history
The current dividend payout for stock CHESAPEAKE FINANCIAL SHARES INC (CPKF) as of Sept. 22, 2020 is 0.52 USD. The current dividend yield for CPKF as of Sept. 22, 2020 is 1.71%. Average dividend growth rate for stock CHESAPEAKE FINANCIAL SHARES INC (CPKF) for past three years is 6.10%.
Dividend history for stock CPKF (CHESAPEAKE FINANCIAL SHARES INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CHESAPEAKE FINANCIAL SHARES INC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-29 | 2020-06-15 | 0.125 USD | 18.09 USD | 18.09 USD |
| 2020-02-27 | 2020-03-13 | 0.125 USD | 21.52 USD | 21.66 USD |
| 2019-11-27 | 2019-12-13 | 0.125 USD
(3.45%) |
23.37 USD | 23.65 USD |
| 2019-08-29 | 2019-09-13 | 0.121 USD | 21.75 USD | 22.13 USD |
| 2019-05-30 | 2019-06-14 | 0.121 USD | 21.71 USD | 22.21 USD |
| 2019-02-28 | 2019-03-15 | 0.121 USD
(3.57%) |
21.71 USD | 22.33 USD |
| 2018-11-29 | 2018-12-14 | 0.117 USD | 24.17 USD | 25.00 USD |
| 2018-08-30 | 2018-09-14 | 0.117 USD | 25.26 USD | 26.25 USD |
| 2018-05-31 | 2018-06-15 | 0.117 USD
(7.69%) |
22.76 USD | 23.75 USD |
| 2018-02-28 | 2018-03-15 | 0.108 USD | 23.69 USD | 24.85 USD |
| 2017-11-30 | 2017-12-15 | 0.108 USD | 21.95 USD | 23.13 USD |
| 2017-08-30 | 2017-09-15 | 0.108 USD
(4.00%) |
21.53 USD | 22.79 USD |
| 2017-05-30 | 2017-06-15 | 0.104 USD | 20.87 USD | 22.19 USD |
| 2017-02-27 | 2017-03-15 | 0.104 USD | 17.14 USD | 18.33 USD |
| 2016-11-29 | 2016-12-15 | 0.104 USD | 16.60 USD | 17.88 USD |
| 2016-08-30 | 2016-09-15 | 0.104 USD
(4.17%) |
16.21 USD | 17.58 USD |
| 2016-05-27 | 2016-06-15 | 0.100 USD | 14.88 USD | 16.25 USD |
| 2016-02-26 | 2016-03-15 | 0.100 USD | 13.71 USD | 15.08 USD |
| 2015-11-27 | 2015-12-05 | 0.100 USD | 12.81 USD | 14.21 USD |
| 2015-08-28 | 2015-09-15 | 0.100 USD
(6.19%) |
12.52 USD | 14.00 USD |
| 2015-05-28 | 2015-06-15 | 0.094 USD | 12.00 USD | 13.54 USD |
| 2015-02-25 | 2015-03-13 | 0.094 USD | 11.33 USD | 12.89 USD |
| 2014-11-26 | 2014-12-15 | 0.094 USD
(0.45%) |
11.22 USD | 12.88 USD |
| 2014-08-27 | 2014-09-15 | 0.094 USD | 10.92 USD | 12.64 USD |
| 2014-05-28 | 2014-06-13 | 0.094 USD | 10.38 USD | 12.15 USD |
| 2014-02-26 | 2014-03-15 | 0.094 USD | 10.71 USD | 12.67 USD |
| 2013-11-26 | 2013-12-13 | 0.094 USD | 10.78 USD | 12.90 USD |
| 2013-08-28 | 2013-09-13 | 0.094 USD
(12.50%) |
10.74 USD | 12.99 USD |
| 2013-05-29 | 2013-06-15 | 0.083 USD | 10.23 USD | 12.50 USD |
| 2013-02-27 | 2013-03-15 | 0.083 USD | 9.91 USD | 12.22 USD |
| 2012-11-28 | 0.083 USD
(9.08%) |
10.05 USD | 12.52 USD | |
| 2012-08-29 | 0.076 USD | 7.73 USD | 9.72 USD | |
| 2012-05-30 | 0.076 USD | 7.70 USD | 9.79 USD | |
| 2012-02-28 | 2012-03-15 | 0.076 USD
(10.01%) |
7.02 USD | 9.03 USD |
| 2011-11-29 | 2011-12-15 | 0.069 USD | 6.21 USD | 8.09 USD |
| 2011-08-30 | 2011-09-15 | 0.069 USD | 6.19 USD | 8.16 USD |
| 2011-05-27 | 2011-06-15 | 0.069 USD
(4.34%) |
6.16 USD | 8.23 USD |
| 2011-02-25 | 2011-03-15 | 0.067 USD
(4.54%) |
6.21 USD | 8.39 USD |
| 2010-11-29 | 2010-12-15 | 0.064 USD | 5.52 USD | 7.56 USD |
| 2010-08-30 | 2010-09-15 | 0.064 USD
(4.77%) |
5.62 USD | 7.81 USD |
| 2010-05-27 | 2010-06-15 | 0.061 USD | 5.74 USD | 8.10 USD |
| 2010-02-25 | 0.061 USD | 5.29 USD | 7.55 USD | |
| 2009-11-27 | 0.061 USD | 5.68 USD | 8.22 USD | |
| 2009-08-28 | 0.061 USD | 6.26 USD | 9.18 USD | |
| 2009-05-28 | 0.061 USD | 6.63 USD | 9.84 USD | |
| 2009-02-25 | 0.061 USD | 6.56 USD | 9.84 USD | |
| 2008-12-11 | 0.061 USD
(4.99%) |
6.59 USD | 9.98 USD | |
| 2008-08-27 | 0.058 USD | 6.89 USD | 10.56 USD | |
| 2008-06-30 | 0.058 USD | 6.45 USD | 9.98 USD | |
| 2008-02-28 | 0.058 USD | 7.22 USD | 11.28 USD | |
| 2007-11-29 | 0.058 USD
(19.99%) |
6.98 USD | 11.00 USD | |
| 2007-08-29 | 0.048 USD | 6.22 USD | 9.89 USD | |
| 2007-06-14 | 0.048 USD | 5.88 USD | 9.45 USD | |
| 2007-03-09 | 0.048 USD | 5.73 USD | 9.31 USD | |
| 2006-12-11 | 0.048 USD
(5.28%) |
4.99 USD | 8.20 USD | |
| 2006-06-23 | 0.046 USD | 5.46 USD | 9.07 USD | |
| 2006-03-22 | 0.046 USD | 5.75 USD | 9.65 USD |
CHESAPEAKE FINANCIAL SHARES INC Splits
| Date | Split Ratio |
|---|---|
| 2019-09-30 | 1.200 |
| 2014-09-29 | 1.200 |
| 2011-04-05 | 1.200 |
| 2007-10-11 | 1.200 |
| 2005-12-06 | 2 |
| 1998-09-29 | 1.200 |
CPKF
List: Champions
Price: 21.89USD
Dividend Yield: 1.71%
Payout Ratio: 20.80%
Dividend Per Share: 0.52 USD
Earnings Per Share: 2.50 USD
Future Ex-Dividend Date: -
P/E Ratio: 10.28
Exchange: PNK
Sector: Financials
Volume: 602
Ebitda: -Market Capitalization: 107.1 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 15
DGR3: 6.10%
DGR5: 5.38%
DGR10: 7.27%