CHESAPEAKE FINANCIAL SHARES INC stock price and dividend history

The current dividend payout for stock CHESAPEAKE FINANCIAL SHARES INC (CPKF) as of Sept. 22, 2020 is 0.52 USD. The current dividend yield for CPKF as of Sept. 22, 2020 is 1.71%. Average dividend growth rate for stock CHESAPEAKE FINANCIAL SHARES INC (CPKF) for past three years is 6.10%.

Dividend history for stock CPKF (CHESAPEAKE FINANCIAL SHARES INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CHESAPEAKE FINANCIAL SHARES INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-15 0.125 USD 18.09 USD 18.09 USD
2020-02-27 2020-03-13 0.125 USD 21.52 USD 21.66 USD
2019-11-27 2019-12-13 0.125 USD
(3.45%)
23.37 USD 23.65 USD
2019-08-29 2019-09-13 0.121 USD 21.75 USD 22.13 USD
2019-05-30 2019-06-14 0.121 USD 21.71 USD 22.21 USD
2019-02-28 2019-03-15 0.121 USD
(3.57%)
21.71 USD 22.33 USD
2018-11-29 2018-12-14 0.117 USD 24.17 USD 25.00 USD
2018-08-30 2018-09-14 0.117 USD 25.26 USD 26.25 USD
2018-05-31 2018-06-15 0.117 USD
(7.69%)
22.76 USD 23.75 USD
2018-02-28 2018-03-15 0.108 USD 23.69 USD 24.85 USD
2017-11-30 2017-12-15 0.108 USD 21.95 USD 23.13 USD
2017-08-30 2017-09-15 0.108 USD
(4.00%)
21.53 USD 22.79 USD
2017-05-30 2017-06-15 0.104 USD 20.87 USD 22.19 USD
2017-02-27 2017-03-15 0.104 USD 17.14 USD 18.33 USD
2016-11-29 2016-12-15 0.104 USD 16.60 USD 17.88 USD
2016-08-30 2016-09-15 0.104 USD
(4.17%)
16.21 USD 17.58 USD
2016-05-27 2016-06-15 0.100 USD 14.88 USD 16.25 USD
2016-02-26 2016-03-15 0.100 USD 13.71 USD 15.08 USD
2015-11-27 2015-12-05 0.100 USD 12.81 USD 14.21 USD
2015-08-28 2015-09-15 0.100 USD
(6.19%)
12.52 USD 14.00 USD
2015-05-28 2015-06-15 0.094 USD 12.00 USD 13.54 USD
2015-02-25 2015-03-13 0.094 USD 11.33 USD 12.89 USD
2014-11-26 2014-12-15 0.094 USD
(0.45%)
11.22 USD 12.88 USD
2014-08-27 2014-09-15 0.094 USD 10.92 USD 12.64 USD
2014-05-28 2014-06-13 0.094 USD 10.38 USD 12.15 USD
2014-02-26 2014-03-15 0.094 USD 10.71 USD 12.67 USD
2013-11-26 2013-12-13 0.094 USD 10.78 USD 12.90 USD
2013-08-28 2013-09-13 0.094 USD
(12.50%)
10.74 USD 12.99 USD
2013-05-29 2013-06-15 0.083 USD 10.23 USD 12.50 USD
2013-02-27 2013-03-15 0.083 USD 9.91 USD 12.22 USD
2012-11-28 0.083 USD
(9.08%)
10.05 USD 12.52 USD
2012-08-29 0.076 USD 7.73 USD 9.72 USD
2012-05-30 0.076 USD 7.70 USD 9.79 USD
2012-02-28 2012-03-15 0.076 USD
(10.01%)
7.02 USD 9.03 USD
2011-11-29 2011-12-15 0.069 USD 6.21 USD 8.09 USD
2011-08-30 2011-09-15 0.069 USD 6.19 USD 8.16 USD
2011-05-27 2011-06-15 0.069 USD
(4.34%)
6.16 USD 8.23 USD
2011-02-25 2011-03-15 0.067 USD
(4.54%)
6.21 USD 8.39 USD
2010-11-29 2010-12-15 0.064 USD 5.52 USD 7.56 USD
2010-08-30 2010-09-15 0.064 USD
(4.77%)
5.62 USD 7.81 USD
2010-05-27 2010-06-15 0.061 USD 5.74 USD 8.10 USD
2010-02-25 0.061 USD 5.29 USD 7.55 USD
2009-11-27 0.061 USD 5.68 USD 8.22 USD
2009-08-28 0.061 USD 6.26 USD 9.18 USD
2009-05-28 0.061 USD 6.63 USD 9.84 USD
2009-02-25 0.061 USD 6.56 USD 9.84 USD
2008-12-11 0.061 USD
(4.99%)
6.59 USD 9.98 USD
2008-08-27 0.058 USD 6.89 USD 10.56 USD
2008-06-30 0.058 USD 6.45 USD 9.98 USD
2008-02-28 0.058 USD 7.22 USD 11.28 USD
2007-11-29 0.058 USD
(19.99%)
6.98 USD 11.00 USD
2007-08-29 0.048 USD 6.22 USD 9.89 USD
2007-06-14 0.048 USD 5.88 USD 9.45 USD
2007-03-09 0.048 USD 5.73 USD 9.31 USD
2006-12-11 0.048 USD
(5.28%)
4.99 USD 8.20 USD
2006-06-23 0.046 USD 5.46 USD 9.07 USD
2006-03-22 0.046 USD 5.75 USD 9.65 USD

CHESAPEAKE FINANCIAL SHARES INC Splits

DateSplit Ratio
2019-09-30 1.200
2014-09-29 1.200
2011-04-05 1.200
2007-10-11 1.200
2005-12-06 2
1998-09-29 1.200

CPKF

List: Champions

Price: 21.89USD

52 week range price:
14.50
26.49

Dividend Yield: 1.71%

5-year range yield:
1.31%
2.19%

Payout Ratio: 20.80%

Payout Ratio Range:
4.70%
31.00%

Dividend Per Share: 0.52 USD

Earnings Per Share: 2.50 USD

Future Ex-Dividend Date: -

P/E Ratio: 10.28

Exchange: PNK

Sector: Financials

Volume: 602

Ebitda: -

Market Capitalization: 107.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 15

DGR3: 6.10%

DGR5: 5.38%

DGR10: 7.27%

Links: