CHESAPEAKE FINL S dividend history
Dividend history for stock CPKF (CHESAPEAKE FINL S) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 15, 2019 | $0.145 (3.57%) | $26.80 | $26.80 |
| Dec. 14, 2018 | $0.14 | $29.84 | $30.00 |
| Sept. 14, 2018 | $0.14 | $31.18 | $31.50 |
| June 15, 2018 | $0.14 (7.69%) | $28.09 | $28.50 |
| March 15, 2018 | $0.13 | $29.24 | $29.82 |
| Dec. 15, 2017 | $0.13 | $27.10 | $27.75 |
| Sept. 15, 2017 | $0.13 (4%) | $26.58 | $27.35 |
| May 30, 2017 | $0.125 | $25.76 | $26.63 |
| March 15, 2017 | $0.125 | $21.18 | $22.00 |
| Dec. 15, 2016 | $0.125 | $20.53 | $21.45 |
| Sept. 15, 2016 | $0.125 (4.17%) | $20.08 | $21.10 |
| June 15, 2016 | $0.12 | $18.45 | $19.50 |
| March 15, 2016 | $0.12 | $17.02 | $18.10 |
| Dec. 5, 2015 | $0.12 | $15.92 | $17.05 |
| Sept. 15, 2015 | $0.12 (6.67%) | $15.58 | $16.80 |
| June 15, 2015 | $0.1125 | $14.96 | $16.25 |
| March 13, 2015 | $0.1125 | $14.14 | $15.47 |
| Dec. 15, 2014 | $0.1125 (-16.67%) | $14.02 | $15.45 |
| Sept. 15, 2014 | $0.135 | $13.67 | $15.17 |
| June 13, 2014 | $0.135 | $13.02 | $14.58 |
| March 15, 2014 | $0.135 | $13.45 | $15.21 |
| Dec. 13, 2013 | $0.135 | $13.57 | $15.48 |
| Sept. 13, 2013 | $0.135 (12.50%) | $13.54 | $15.58 |
| June 15, 2013 | $0.12 | $12.92 | $15.00 |
| March 15, 2013 | $0.12 (20%) | $12.54 | $14.67 |
| Nov. 28, 2012 | $0.1 (9.09%) | $12.74 | $15.02 |
| Aug. 29, 2012 | $0.09167 | $9.82 | $11.67 |
| May 30, 2012 | $0.09167 (-16.66%) | $9.82 | $11.75 |
| March 15, 2012 | $0.11 (10%) | $8.98 | $10.83 |
| Dec. 15, 2011 | $0.1 | $7.97 | $9.71 |
| Sept. 15, 2011 | $0.1 | $7.95 | $9.79 |
| June 15, 2011 | $0.1 (-13.04%) | $7.94 | $9.88 |
| March 15, 2011 | $0.115 (4.55%) | $8.01 | $10.07 |
| Dec. 15, 2010 | $0.11 | $7.14 | $9.08 |
| Sept. 15, 2010 | $0.11 (4.76%) | $7.29 | $9.38 |
| June 15, 2010 | $0.105 | $7.47 | $9.72 |
| Feb. 25, 2010 | $0.105 | $6.89 | $9.06 |
| Nov. 27, 2009 | $0.105 | $7.41 | $9.86 |
| Aug. 28, 2009 | $0.105 | $8.19 | $11.02 |
| May 28, 2009 | $0.105 | $8.69 | $11.81 |
| Feb. 25, 2009 | $0.105 | $8.62 | $11.81 |
| Dec. 11, 2008 | $0.105 (5%) | $8.67 | $11.98 |
| Aug. 27, 2008 | $0.1 | $9.09 | $12.67 |
| June 30, 2008 | $0.1 | $8.52 | $11.98 |
| Feb. 28, 2008 | $0.1 | $9.55 | $13.54 |
| Nov. 29, 2007 | $0.1 | $9.24 | $13.19 |
| Aug. 29, 2007 | $0.1 | $8.24 | $11.86 |
| June 14, 2007 | $0.1 | $7.82 | $11.34 |
| March 9, 2007 | $0.1 | $7.63 | $11.17 |
| Dec. 11, 2006 | $0.1 (5.26%) | $6.66 | $9.84 |
| June 23, 2006 | $0.095 | $7.30 | $10.88 |
| March 22, 2006 | $0.095 | $7.69 | $11.57 |
Split
| Date | Split Ratio |
|---|---|
| Sept. 29, 2014 | 1.200 |
| April 5, 2011 | 1.200 |
| Oct. 11, 2007 | 1.200 |
| Dec. 6, 2005 | 2 |
| Sept. 29, 1998 | 1.200 |
CPKF
List: Champions
Price: $27.35
Dividend Yield: 2.12%
Payout Ratio: 27.66%
Dividend Per Share: $0.52
Earnings Per Share: $1.88
Future Ex-Dividend Date: -
P/E Ratio: 14.52
Exchange: PNK
Sector: Financials
Volume: 2087
Ebitda: NaNMarket Capitalization: 109.4 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 14
DGR3: 5.77%
DGR5: 1.73%
DGR10: 3.57%