CHESAPEAKE FINL S dividend history

Dividends

DateValue (change) Adj PriceClose Price
June 15, 2018 $0.14 (7.69%) $28.50 $28.50
March 15, 2018 $0.13 $29.67 $29.82
Dec. 15, 2017 $0.13 $27.49 $27.75
Sept. 15, 2017 $0.13 (4%) $26.97 $27.35
May 30, 2017 $0.125 $26.14 $26.63
March 15, 2017 $0.125 $21.49 $22.00
Dec. 15, 2016 $0.125 $20.83 $21.45
Sept. 15, 2016 $0.125 (4.17%) $20.37 $21.10
June 15, 2016 $0.12 $18.72 $19.50
March 15, 2016 $0.12 $17.27 $18.10
Dec. 5, 2015 $0.12 $16.16 $17.05
Sept. 15, 2015 $0.12 (6.67%) $15.81 $16.80
June 15, 2015 $0.1125 $15.18 $16.25
March 13, 2015 $0.1125 $14.35 $15.47
Dec. 15, 2014 $0.1125 (-16.67%) $14.23 $15.45
Sept. 15, 2014 $0.135 $13.87 $15.17
June 13, 2014 $0.135 $13.22 $14.58
March 15, 2014 $0.135 $13.65 $15.21
Dec. 13, 2013 $0.135 $13.77 $15.48
Sept. 13, 2013 $0.135 (12.50%) $13.74 $15.58
June 15, 2013 $0.12 $13.11 $15.00
March 15, 2013 $0.12 (20%) $12.72 $14.67
Nov. 28, 2012 $0.1 (9.09%) $12.92 $15.02
Aug. 29, 2012 $0.09167 $9.97 $11.67
May 30, 2012 $0.09167 (-16.66%) $9.96 $11.75
March 15, 2012 $0.11 (10%) $9.11 $10.83
Dec. 15, 2011 $0.1 $8.08 $9.71
Sept. 15, 2011 $0.1 $8.07 $9.79
June 15, 2011 $0.1 (-13.04%) $8.05 $9.88
March 15, 2011 $0.115 (4.55%) $8.13 $10.07
Dec. 15, 2010 $0.11 $7.24 $9.08
Sept. 15, 2010 $0.11 (4.76%) $7.39 $9.38
June 15, 2010 $0.105 $7.58 $9.72
Feb. 25, 2010 $0.105 $6.99 $9.06
Nov. 27, 2009 $0.105 $7.52 $9.86
Aug. 28, 2009 $0.105 $8.31 $11.02
May 28, 2009 $0.105 $8.82 $11.81
Feb. 25, 2009 $0.105 $8.74 $11.81
Dec. 11, 2008 $0.105 (5%) $8.79 $11.98
Aug. 27, 2008 $0.1 $9.22 $12.67
June 30, 2008 $0.1 $8.65 $11.98
Feb. 28, 2008 $0.1 $9.69 $13.54
Nov. 29, 2007 $0.1 $9.37 $13.19
Aug. 29, 2007 $0.1 $8.36 $11.86
June 14, 2007 $0.1 $7.93 $11.34
March 9, 2007 $0.1 $7.74 $11.17
Dec. 11, 2006 $0.1 (5.26%) $6.76 $9.84
June 23, 2006 $0.095 $7.40 $10.88
March 22, 2006 $0.095 $7.81 $11.57

Split

DateSplit Ratio
Sept. 29, 2014 1.200
April 5, 2011 1.200
Oct. 11, 2007 1.200
Dec. 6, 2005 2
Sept. 29, 1998 1.200

CPKF

List: Champions

Price: $27.35

52 week range price:
$20.10
$30.00

Dividend Yield: 1.02%

5-year range yield:
0.87%
1.85%

Payout Ratio: 27.66%

Payout Ratio Range:
4.70%
31.00%

Dividend Per Share: $0.52

Earnings Per Share: $1.88

Future Ex-Dividend Date: -

P/E Ratio: 14.52

Exchange: PNK

Sector: Financials

Volume: 2087

Ebitda: NaN

Market Capitalization: 109.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 13

DGR3: -0.23%

DGR5: 6.09%

DGR10: 2.91%

Links: