CHESAPEAKE FINL S dividend history

Dividend history for stock CPKF (CHESAPEAKE FINL S) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.145 (3.57%) $26.80 $26.80
Dec. 14, 2018 $0.14 $29.84 $30.00
Sept. 14, 2018 $0.14 $31.18 $31.50
June 15, 2018 $0.14 (7.69%) $28.09 $28.50
March 15, 2018 $0.13 $29.24 $29.82
Dec. 15, 2017 $0.13 $27.10 $27.75
Sept. 15, 2017 $0.13 (4%) $26.58 $27.35
May 30, 2017 $0.125 $25.76 $26.63
March 15, 2017 $0.125 $21.18 $22.00
Dec. 15, 2016 $0.125 $20.53 $21.45
Sept. 15, 2016 $0.125 (4.17%) $20.08 $21.10
June 15, 2016 $0.12 $18.45 $19.50
March 15, 2016 $0.12 $17.02 $18.10
Dec. 5, 2015 $0.12 $15.92 $17.05
Sept. 15, 2015 $0.12 (6.67%) $15.58 $16.80
June 15, 2015 $0.1125 $14.96 $16.25
March 13, 2015 $0.1125 $14.14 $15.47
Dec. 15, 2014 $0.1125 (-16.67%) $14.02 $15.45
Sept. 15, 2014 $0.135 $13.67 $15.17
June 13, 2014 $0.135 $13.02 $14.58
March 15, 2014 $0.135 $13.45 $15.21
Dec. 13, 2013 $0.135 $13.57 $15.48
Sept. 13, 2013 $0.135 (12.50%) $13.54 $15.58
June 15, 2013 $0.12 $12.92 $15.00
March 15, 2013 $0.12 (20%) $12.54 $14.67
Nov. 28, 2012 $0.1 (9.09%) $12.74 $15.02
Aug. 29, 2012 $0.09167 $9.82 $11.67
May 30, 2012 $0.09167 (-16.66%) $9.82 $11.75
March 15, 2012 $0.11 (10%) $8.98 $10.83
Dec. 15, 2011 $0.1 $7.97 $9.71
Sept. 15, 2011 $0.1 $7.95 $9.79
June 15, 2011 $0.1 (-13.04%) $7.94 $9.88
March 15, 2011 $0.115 (4.55%) $8.01 $10.07
Dec. 15, 2010 $0.11 $7.14 $9.08
Sept. 15, 2010 $0.11 (4.76%) $7.29 $9.38
June 15, 2010 $0.105 $7.47 $9.72
Feb. 25, 2010 $0.105 $6.89 $9.06
Nov. 27, 2009 $0.105 $7.41 $9.86
Aug. 28, 2009 $0.105 $8.19 $11.02
May 28, 2009 $0.105 $8.69 $11.81
Feb. 25, 2009 $0.105 $8.62 $11.81
Dec. 11, 2008 $0.105 (5%) $8.67 $11.98
Aug. 27, 2008 $0.1 $9.09 $12.67
June 30, 2008 $0.1 $8.52 $11.98
Feb. 28, 2008 $0.1 $9.55 $13.54
Nov. 29, 2007 $0.1 $9.24 $13.19
Aug. 29, 2007 $0.1 $8.24 $11.86
June 14, 2007 $0.1 $7.82 $11.34
March 9, 2007 $0.1 $7.63 $11.17
Dec. 11, 2006 $0.1 (5.26%) $6.66 $9.84
June 23, 2006 $0.095 $7.30 $10.88
March 22, 2006 $0.095 $7.69 $11.57

Split

DateSplit Ratio
Sept. 29, 2014 1.200
April 5, 2011 1.200
Oct. 11, 2007 1.200
Dec. 6, 2005 2
Sept. 29, 1998 1.200

CPKF

List: Champions

Price: $27.35

52 week range price:
$20.10
$30.00

Dividend Yield: 2.12%

5-year range yield:
1.74%
3.70%

Payout Ratio: 27.66%

Payout Ratio Range:
4.70%
31.00%

Dividend Per Share: $0.52

Earnings Per Share: $1.88

Future Ex-Dividend Date: -

P/E Ratio: 14.52

Exchange: PNK

Sector: Financials

Volume: 2087

Ebitda: NaN

Market Capitalization: 109.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 5.77%

DGR5: 1.73%

DGR10: 3.57%

Links: