Akwaaba Mining Ltd. ( CPKOF) - Price History
Monthly price history for CPKOF (Akwaaba Mining Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.09 | $0.09 |
| October 2025 | $0.09 | $0.09 |
| September 2025 | $0.09 | $0.09 |
| August 2025 | $0.09 | $0.09 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.09 | $0.09 |
| May 2025 | $0.09 | $0.09 |
| April 2025 | $0.08 | $0.08 |
| December 2024 | $0.08 | $0.08 |
| March 2024 | $0.06 | $0.06 |
| October 2023 | $0.24 | $0.01 |
| June 2023 | $0.04 | $0 |
| October 2022 | $0.09 | $0 |
| June 2022 | $0.40 | $0.02 |
| December 2021 | $0.21 | $0.01 |
| July 2021 | $0.41 | $0.02 |
| May 2021 | $0.40 | $0.02 |
| April 2021 | $0.36 | $0.02 |
| March 2021 | $0.20 | $0.01 |
| February 2021 | $0.51 | $0.02 |
| January 2021 | $0.15 | $0.01 |
| October 2020 | $0.28 | $0.01 |
| September 2020 | $0.40 | $0.02 |
| July 2020 | $0.37 | $0.02 |
| May 2020 | $0.04 | $0 |
| February 2020 | $0.20 | $0.01 |
| January 2020 | $0.14 | $0.01 |
| November 2019 | $0.14 | $0.01 |
| September 2019 | $0.20 | $0.01 |
| July 2019 | $0.20 | $0.01 |
| June 2019 | $0.42 | $0.02 |
| October 2018 | $0.05 | $0 |
| September 2018 | $0.33 | $0.02 |
| June 2018 | $0.38 | $0.02 |
| April 2018 | $0.34 | $0.02 |
| November 2017 | $0.27 | $0.01 |
| May 2017 | $0.41 | $0.02 |
| April 2017 | $0.42 | $0.02 |
| March 2017 | $0.48 | $0.02 |
| February 2017 | $0.20 | $0.01 |
| January 2017 | $0.26 | $0.01 |
| December 2016 | $0.02 | $0 |
| November 2016 | $0.50 | $0.02 |
| October 2016 | $0.70 | $0.04 |
| September 2016 | $0.80 | $0.04 |
| August 2016 | $0.70 | $0.04 |
| July 2016 | $0.93 | $0.05 |
| June 2016 | $0.58 | $0.03 |
| May 2016 | $0.58 | $0.03 |
| December 2015 | $0.06 | $0 |
| May 2015 | $0.28 | $0.01 |
| June 2014 | $0.33 | $0.02 |
| February 2013 | $1.18 | $0.06 |
| January 2013 | $1.60 | $0.08 |
CPKOF
Price: $0.08
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -2.39
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 1.2 million