Comperia.pl S.A. ( CPL.WA) - Price History
Monthly price history for CPL.WA (Comperia.pl S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | PLN4.92 | PLN4.92 |
| May 2026 | PLN4.92 | PLN4.92 |
| April 2026 | PLN4.80 | PLN4.80 |
| March 2026 | PLN4.62 | PLN4.62 |
| February 2026 | PLN4.66 | PLN4.66 |
| January 2026 | PLN7 | PLN7 |
| December 2025 | PLN7.20 | PLN7.20 |
| November 2025 | PLN7.90 | PLN7.90 |
| October 2025 | PLN7.90 | PLN7.90 |
| September 2025 | PLN6.45 | PLN6.45 |
| August 2025 | PLN4.92 | PLN4.92 |
| July 2025 | PLN4.60 | PLN4.60 |
| June 2025 | PLN4.60 | PLN4.60 |
| May 2025 | PLN4.80 | PLN4.80 |
| April 2025 | PLN4.80 | PLN4.80 |
| March 2025 | PLN5 | PLN5 |
| February 2025 | PLN6 | PLN6 |
| January 2025 | PLN5.45 | PLN5.45 |
| December 2024 | PLN4.20 | PLN4.20 |
| November 2024 | PLN3.60 | PLN3.60 |
| October 2024 | PLN4.60 | PLN4.60 |
| September 2024 | PLN5 | PLN5 |
| August 2024 | PLN5.60 | PLN5.60 |
| July 2024 | PLN5.60 | PLN5.60 |
| June 2024 | PLN5.80 | PLN5.80 |
| May 2024 | PLN6.40 | PLN6.40 |
| April 2024 | PLN6.90 | PLN6.90 |
| March 2024 | PLN6.90 | PLN6.90 |
| February 2024 | PLN7.50 | PLN7.50 |
| January 2024 | PLN7 | PLN7 |
| December 2023 | PLN6.90 | PLN6.90 |
| November 2023 | PLN6.70 | PLN6.70 |
| October 2023 | PLN8.20 | PLN8.20 |
| September 2023 | PLN8.95 | PLN8.95 |
| August 2023 | PLN10 | PLN10 |
| July 2023 | PLN9.90 | PLN9.90 |
| June 2023 | PLN10 | PLN10 |
| May 2023 | PLN8.70 | PLN8.70 |
| April 2023 | PLN8.40 | PLN8.40 |
| March 2023 | PLN8.70 | PLN8.70 |
| February 2023 | PLN8.80 | PLN8.80 |
| January 2023 | PLN8.70 | PLN8.70 |
| December 2022 | PLN7.10 | PLN7.10 |
| November 2022 | PLN6.60 | PLN6.60 |
| October 2022 | PLN5.35 | PLN5.35 |
| September 2022 | PLN4.30 | PLN4.30 |
| August 2022 | PLN4.50 | PLN4.50 |
| July 2022 | PLN3.68 | PLN3.68 |
| June 2022 | PLN3.80 | PLN3.80 |
| May 2022 | PLN4.16 | PLN4.16 |
| April 2022 | PLN5.30 | PLN5.30 |
| March 2022 | PLN5.80 | PLN5.80 |
| February 2022 | PLN4.98 | PLN4.98 |
| January 2022 | PLN5.50 | PLN5.50 |
| December 2021 | PLN6.20 | PLN6.20 |
| November 2021 | PLN6.50 | PLN6.50 |
| October 2021 | PLN6.75 | PLN6.75 |
| September 2021 | PLN6.80 | PLN6.80 |
| August 2021 | PLN6.80 | PLN6.80 |
| July 2021 | PLN7 | PLN7 |
| June 2021 | PLN7.85 | PLN7.85 |
| May 2021 | PLN7.05 | PLN7.05 |
| April 2021 | PLN6.40 | PLN6.40 |
| March 2021 | PLN5.80 | PLN5.80 |
| February 2021 | PLN4.32 | PLN4.32 |
| January 2021 | PLN3.16 | PLN3.16 |
| December 2020 | PLN2.76 | PLN2.76 |
| November 2020 | PLN3 | PLN3 |
| October 2020 | PLN2.26 | PLN2.26 |
| September 2020 | PLN2.18 | PLN2.18 |
| August 2020 | PLN2.34 | PLN2.34 |
| July 2020 | PLN2.60 | PLN2.60 |
| June 2020 | PLN2.52 | PLN2.52 |
| May 2020 | PLN2.50 | PLN2.50 |
| April 2020 | PLN2.46 | PLN2.46 |
| March 2020 | PLN2.40 | PLN2.40 |
| February 2020 | PLN2.60 | PLN2.60 |
| January 2020 | PLN3.02 | PLN3.02 |
| December 2019 | PLN2.80 | PLN2.80 |
| November 2019 | PLN3.90 | PLN3.90 |
| October 2019 | PLN4.14 | PLN4.14 |
| September 2019 | PLN3.30 | PLN3.30 |
| August 2019 | PLN3.24 | PLN3.24 |
| July 2019 | PLN3.60 | PLN3.60 |
| June 2019 | PLN3.64 | PLN3.64 |
| May 2019 | PLN3.94 | PLN3.94 |
| April 2019 | PLN3.94 | PLN3.94 |
| March 2019 | PLN3.92 | PLN3.92 |
| February 2019 | PLN3.94 | PLN3.94 |
| January 2019 | PLN5.15 | PLN5.15 |
| December 2018 | PLN6.90 | PLN6.90 |
| November 2018 | PLN8 | PLN8 |
| October 2018 | PLN8 | PLN8 |
| September 2018 | PLN8 | PLN8 |
| August 2018 | PLN8.45 | PLN8.45 |
| July 2018 | PLN8.40 | PLN8.40 |
| June 2018 | PLN8.45 | PLN8.45 |
| May 2018 | PLN8.50 | PLN8.50 |
| April 2018 | PLN8.15 | PLN8.15 |
| March 2018 | PLN8.20 | PLN8.20 |
| February 2018 | PLN7.50 | PLN7.50 |
| January 2018 | PLN7 | PLN7 |
| December 2017 | PLN7 | PLN7 |
| November 2017 | PLN6.18 | PLN6.18 |
| October 2017 | PLN6.40 | PLN6.40 |
| September 2017 | PLN6.40 | PLN6.40 |
| August 2017 | PLN6 | PLN6 |
| July 2017 | PLN6.40 | PLN6.40 |
| June 2017 | PLN6.40 | PLN6.40 |
| May 2017 | PLN4.99 | PLN4.99 |
| April 2017 | PLN4.50 | PLN4.50 |
| March 2017 | PLN4.60 | PLN4.60 |
| February 2017 | PLN3.63 | PLN3.63 |
| January 2017 | PLN3.93 | PLN3.93 |
| December 2016 | PLN3.50 | PLN3.50 |
| November 2016 | PLN3 | PLN3 |
| October 2016 | PLN4.80 | PLN4.80 |
| September 2016 | PLN4.80 | PLN4.80 |
| August 2016 | PLN5.95 | PLN5.95 |
| July 2016 | PLN6 | PLN6 |
| June 2016 | PLN5.52 | PLN5.52 |
| May 2016 | PLN5.80 | PLN5.80 |
| April 2016 | PLN10 | PLN10 |
| March 2016 | PLN11.49 | PLN11.49 |
| February 2016 | PLN8.32 | PLN8.32 |
| January 2016 | PLN6.70 | PLN6.70 |
| December 2015 | PLN8.20 | PLN8.20 |
| November 2015 | PLN13.80 | PLN13.80 |
| October 2015 | PLN18.40 | PLN18.40 |
| September 2015 | PLN19.08 | PLN19.08 |
| August 2015 | PLN19.40 | PLN19.40 |
| July 2015 | PLN19.99 | PLN19.99 |
| June 2015 | PLN19.80 | PLN19.80 |
| May 2015 | PLN20 | PLN20 |
| April 2015 | PLN20.29 | PLN20.29 |
| March 2015 | PLN19.50 | PLN19.50 |
| February 2015 | PLN19.65 | PLN19.65 |
| January 2015 | PLN21.15 | PLN21.15 |
| December 2014 | PLN22.10 | PLN22.10 |
| November 2014 | PLN21.49 | PLN21.49 |
| October 2014 | PLN18.89 | PLN18.89 |
| September 2014 | PLN18.75 | PLN18.75 |
| August 2014 | PLN18.80 | PLN18.80 |
| July 2014 | PLN20.06 | PLN20.06 |
| June 2014 | PLN20.15 | PLN20.15 |
| May 2014 | PLN19.70 | PLN19.70 |
| April 2014 | PLN20.12 | PLN20.12 |
| March 2014 | PLN19.40 | PLN19.40 |
| February 2014 | PLN22.15 | PLN22.15 |
| January 2014 | PLN22.40 | PLN22.40 |
| December 2013 | PLN23.50 | PLN23.50 |
| November 2013 | PLN25.80 | PLN25.80 |
| October 2013 | PLN27 | PLN27 |
| September 2013 | PLN19.40 | PLN19.40 |
| August 2013 | PLN17.95 | PLN17.95 |
| July 2013 | PLN18.70 | PLN18.70 |
| June 2013 | PLN20 | PLN20 |
| May 2013 | PLN20.50 | PLN20.50 |
| April 2013 | PLN18.70 | PLN18.70 |
| March 2013 | PLN17.50 | PLN17.50 |
| February 2013 | PLN19.20 | PLN19.20 |
| January 2013 | PLN19.80 | PLN19.80 |
| December 2012 | PLN19.05 | PLN19.05 |
| November 2012 | PLN24.07 | PLN24.07 |
| October 2012 | PLN20.13 | PLN20.13 |
| September 2012 | PLN30.42 | PLN30.42 |
| August 2012 | PLN26.50 | PLN26.50 |
| July 2012 | PLN27 | PLN27 |
| June 2012 | PLN26.19 | PLN26.19 |
| May 2012 | PLN28.70 | PLN28.70 |
| April 2012 | PLN29.70 | PLN29.70 |
| March 2012 | PLN26.95 | PLN26.95 |
| February 2012 | PLN26.70 | PLN26.70 |
| January 2012 | PLN17.40 | PLN17.40 |
| December 2011 | PLN15.60 | PLN15.60 |
CPL.WA
Price: PLN4.92
52 week price:
Earnings Per Share: -0.82 PLN
P/E Ratio: -5.85
Exchange: WSE
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 15.1 million