Charoen Pokphand Foods Public Co. Ltd. - Price History
Stock symbol CPOKY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CPOKY (Charoen Pokphand Foods Public Co. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | $3.35 | $3.35 |
| April 2019 | $3.32 | $3.32 |
| March 2019 | $3.18 | $3.18 |
| February 2019 | $3.33 | $3.33 |
| January 2019 | $3.29 | $3.29 |
| December 2018 | $3.01 | $3.01 |
| November 2018 | $2.94 | $2.94 |
| October 2018 | $2.96 | $2.96 |
| September 2018 | $3.04 | $3.04 |
| August 2018 | $3.02 | $3.02 |
| July 2018 | $3.22 | $3.22 |
| June 2018 | $2.92 | $2.92 |
| May 2018 | $3.15 | $3.15 |
| April 2018 | $2.96 | $2.96 |
| March 2018 | $3.11 | $3.11 |
| February 2018 | $2.88 | $2.88 |
| January 2018 | $2.98 | $2.98 |
| December 2017 | $2.90 | $2.90 |
| November 2017 | $3 | $3 |
| October 2017 | $3.10 | $3.10 |
| September 2017 | $3.12 | $3.12 |
| August 2017 | $3.21 | $3.21 |
| July 2017 | $2.92 | $2.92 |
| June 2017 | $2.91 | $2.91 |
| May 2017 | $2.84 | $2.84 |
| April 2017 | $3.12 | $3.12 |
| March 2017 | $3.34 | $3.34 |
| February 2017 | $3.02 | $3.02 |
| January 2017 | $3.26 | $3.26 |
| December 2016 | $3.20 | $3.20 |
| November 2016 | $3.22 | $3.22 |
| October 2016 | $3.72 | $3.72 |
| September 2016 | $3.77 | $3.77 |
| August 2016 | $3.77 | $3.77 |
| July 2016 | $3.11 | $3.11 |
| June 2016 | $3.20 | $3.20 |
| May 2016 | $3.07 | $3.07 |
| April 2016 | $2.80 | $2.80 |
| March 2016 | $2.77 | $2.77 |
| February 2016 | $2.11 | $2.11 |
| January 2016 | $2.06 | $2.06 |
| December 2015 | $1.96 | $1.96 |
| November 2015 | $2.43 | $2.43 |
| October 2015 | $2.40 | $2.40 |
| September 2015 | $2.37 | $2.37 |
| August 2015 | $2.11 | $2.11 |
| July 2015 | $2.32 | $2.32 |
| June 2015 | $2.87 | $2.87 |
| May 2015 | $2.96 | $2.96 |
| April 2015 | $2.62 | $2.62 |
| March 2015 | $2.68 | $2.68 |
| February 2015 | $2.70 | $3.01 |
| January 2015 | $3 | $3 |
| December 2014 | $3.25 | $3.25 |
| November 2014 | $3.41 | $3.41 |
| October 2014 | $3.85 | $3.85 |
| September 2014 | $3.75 | $3.75 |
| August 2014 | $3.54 | $3.54 |
| July 2014 | $3.17 | $3.17 |
| June 2014 | $3.49 | $3.49 |
| May 2014 | $3.35 | $3.35 |
| April 2014 | $3.17 | $3.17 |
| March 2014 | $3.50 | $3.50 |
| February 2014 | $3.23 | $3.23 |
| January 2014 | $3.50 | $3.50 |
| December 2013 | $3.90 | $3.90 |
| November 2013 | $3.38 | $3.38 |
| October 2013 | $3.20 | $3.20 |
| September 2013 | $3.05 | $3.05 |
| August 2013 | $3.02 | $3.02 |
| July 2013 | $3.73 | $3.73 |
| June 2013 | $3.40 | $3.40 |
| May 2013 | $3.90 | $3.90 |
| April 2013 | $4.18 | $4.18 |
| March 2013 | $4.60 | $4.60 |
| February 2013 | $4.38 | $4.38 |
| January 2013 | $5 | $5 |
| December 2012 | $4.60 | $4.60 |
| November 2012 | $4.30 | $4.30 |
| October 2012 | $4.65 | $4.65 |
| September 2012 | $4.28 | $4.28 |
| August 2012 | $3.95 | $3.95 |
| July 2012 | $4.26 | $4.26 |
| June 2012 | $4.85 | $4.85 |
| May 2012 | $4.80 | $4.80 |
| April 2012 | $5.41 | $5.41 |
| March 2012 | $4.84 | $4.84 |
| February 2012 | $4.60 | $4.60 |
| January 2012 | $4.58 | $4.58 |
| December 2011 | $4.01 | $4.01 |
| November 2011 | $3.97 | $3.97 |
| October 2011 | $3.80 | $3.80 |
| September 2011 | $3.26 | $3.26 |
| August 2011 | $4.30 | $4.30 |
| July 2011 | $3.75 | $3.75 |
| June 2011 | $4 | $4 |
| May 2011 | $4.10 | $4.10 |
| April 2011 | $3.83 | $3.83 |
| March 2011 | $3.60 | $3.60 |
| February 2011 | $3.18 | $3.18 |
| January 2011 | $2.80 | $2.80 |
| December 2010 | $3.22 | $3.22 |
| November 2010 | $3.19 | $3.19 |
| October 2010 | $3.13 | $3.13 |
CPOKY
Price: $0
52 week price:
Dividend Yield: 3.07%
Payout Ratio Range:
Earnings Per Share: 0.06 USD
P/E Ratio: 14.67
Exchange: PNK
Ebitda: 1.2 billionMarket Capitalization: 22.9 billion
Average Dividend Frequency: 1