Charoen Pokphand Foods plc ( CPOUF) - Price History
Stock symbol CPOUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CPOUF (Charoen Pokphand Foods plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.75 | $0.75 |
| January 2025 | $0.75 | $0.75 |
| December 2024 | $0.75 | $0.75 |
| November 2024 | $0.75 | $0.75 |
| October 2024 | $0.75 | $0.75 |
| September 2024 | $0.71 | $0.71 |
| August 2024 | $0.71 | $0.71 |
| July 2024 | $0.60 | $0.60 |
| June 2024 | $0.44 | $0.44 |
| May 2024 | $0.44 | $0.44 |
| April 2024 | $0.65 | $0.65 |
| March 2024 | $0.65 | $0.65 |
| February 2024 | $0.65 | $0.65 |
| January 2024 | $0.65 | $0.65 |
| December 2023 | $0.63 | $0.63 |
| November 2023 | $0.63 | $0.63 |
| October 2023 | $0.61 | $0.61 |
| September 2023 | $0.61 | $0.61 |
| August 2023 | $0.65 | $0.65 |
| July 2023 | $0.65 | $0.65 |
| June 2023 | $0.65 | $0.65 |
| May 2023 | $0.65 | $0.65 |
| April 2023 | $0.30 | $0.65 |
| March 2023 | $0.30 | $0.65 |
| February 2023 | $0.30 | $0.65 |
| January 2023 | $0.30 | $0.65 |
| December 2022 | $0.30 | $0.65 |
| November 2022 | $0.30 | $0.65 |
| October 2022 | $0.30 | $0.65 |
| September 2022 | $0.30 | $0.65 |
| August 2022 | $0.30 | $0.65 |
| July 2022 | $0.12 | $0.65 |
| June 2022 | $0.12 | $0.65 |
| May 2022 | $0.12 | $0.65 |
| April 2022 | $0.07 | $0.65 |
| March 2022 | $0.07 | $0.65 |
| February 2022 | $0.07 | $0.65 |
| January 2022 | $0.19 | $0.66 |
| December 2021 | $0.09 | $0.82 |
| November 2021 | $0.24 | $0.82 |
| October 2021 | $0.10 | $0.90 |
| September 2021 | $0.10 | $0.90 |
| August 2021 | $0.10 | $0.90 |
| July 2021 | $0.06 | $0.90 |
| June 2021 | $0.06 | $0.90 |
| May 2021 | $0.06 | $0.90 |
| April 2021 | $0.02 | $0.90 |
| March 2021 | $0.02 | $0.90 |
| February 2021 | $0.02 | $0.90 |
| January 2021 | $0.13 | $0.90 |
| December 2020 | $0.02 | $0.85 |
| November 2020 | $0.02 | $0.85 |
| October 2020 | $0.02 | $0.85 |
| September 2020 | $0.02 | $0.85 |
| August 2020 | $0.02 | $0.85 |
| July 2020 | $0.01 | $0.85 |
| June 2020 | $0.01 | $0.85 |
| May 2020 | $0.01 | $0.85 |
| April 2020 | $0.01 | $0.85 |
| March 2020 | $0.01 | $0.85 |
| February 2020 | $0.01 | $0.85 |
| January 2020 | $0.01 | $0.85 |
| December 2019 | $0.01 | $0.85 |
| November 2019 | $0.01 | $0.85 |
| October 2019 | $0.01 | $0.85 |
| September 2019 | $0.01 | $0.85 |
| August 2019 | $0.01 | $0.85 |
| July 2019 | $0.01 | $0.85 |
| June 2019 | $0.01 | $0.85 |
| May 2019 | $0.01 | $0.85 |
| April 2019 | $0 | $0.85 |
| March 2019 | $0 | $0.85 |
| February 2019 | $0 | $0.85 |
| January 2019 | $0.03 | $0.85 |
| December 2018 | $0 | $0.71 |
| November 2018 | $0 | $0.71 |
| October 2018 | $0 | $0.71 |
| September 2018 | $0 | $0.71 |
| August 2018 | $0 | $0.71 |
| July 2018 | $0 | $0.71 |
| June 2018 | $0 | $0.71 |
| May 2018 | $0.03 | $0.71 |
| April 2018 | $0.03 | $0.72 |
| March 2018 | $0 | $0.56 |
| February 2018 | $0 | $0.56 |
| January 2018 | $0 | $0.56 |
| December 2017 | $0 | $0.56 |
| November 2017 | $0 | $0.56 |
| October 2017 | $0 | $0.56 |
| September 2017 | $0 | $0.56 |
| August 2017 | $0 | $0.56 |
| July 2017 | $0 | $0.56 |
| June 2017 | $0 | $0.56 |
| May 2017 | $0 | $0.56 |
| April 2017 | $0 | $0.56 |
| March 2017 | $0 | $0.56 |
| February 2017 | $0 | $0.56 |
| January 2017 | $0 | $0.56 |
| December 2016 | $0 | $0.56 |
| November 2016 | $0 | $0.56 |
| October 2016 | $0 | $0.56 |
| September 2016 | $0 | $0.56 |
| August 2016 | $0 | $0.56 |
| July 2016 | $0 | $0.56 |
| June 2016 | $0 | $0.56 |
| May 2016 | $0 | $0.56 |
| April 2016 | $0 | $0.56 |
| March 2016 | $0 | $0.56 |
| February 2016 | $0 | $0.56 |
| January 2016 | $0 | $0.56 |
| December 2015 | $0 | $0.56 |
| November 2015 | $0 | $0.56 |
| October 2015 | $0.02 | $0.56 |
| September 2015 | $0 | $0.69 |
| August 2015 | $0 | $0.69 |
| July 2015 | $0 | $0.69 |
| June 2015 | $0 | $0.69 |
| May 2015 | $0.01 | $0.69 |
| April 2015 | $0.01 | $0.64 |
| March 2015 | $0 | $0.88 |
| February 2015 | $0 | $0.88 |
| January 2015 | $0 | $0.88 |
| December 2014 | $0 | $0.88 |
| November 2014 | $0.02 | $0.88 |
| October 2014 | $0 | $0.78 |
| September 2014 | $0 | $0.78 |
| August 2014 | $0 | $0.78 |
| July 2014 | $0 | $0.78 |
| June 2014 | $0 | $0.78 |
| May 2014 | $0 | $0.78 |
| April 2014 | $0 | $0.78 |
| March 2014 | $0 | $0.78 |
| February 2014 | $0 | $0.78 |
| January 2014 | $0 | $0.78 |
| December 2013 | $0 | $0.78 |
| November 2013 | $0 | $0.78 |
| October 2013 | $0 | $0.78 |
| September 2013 | $0 | $0.78 |
| August 2013 | $0.01 | $0.78 |
| July 2013 | $0 | $1.06 |
| June 2013 | $0 | $1.06 |
| May 2013 | $0 | $1.06 |
| April 2013 | $0.01 | $1.06 |
| March 2013 | $0 | $1.16 |
| February 2013 | $0 | $1.16 |
| January 2013 | $0 | $1.16 |
| December 2012 | $0 | $1.16 |
| November 2012 | $0 | $1.16 |
| October 2012 | $0.01 | $1.16 |
| August 2011 | $0.01 | $1.02 |
| February 2004 | $0 | $0.11 |
| January 2004 | $0 | $0.11 |
| June 2003 | $0 | $0.11 |
CPOUF
Price: $0.75
52 week price:
Forward Dividend Yield: 1.77%
Payout Ratio: 2250.00%
Payout Ratio Range:
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 15
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 6.0 billion
Years Paying Dividends: 12
DGR3: -19.03%
DGR5: -0.27%
DGR10: 30.00%