Collins Property Group Limited ( CPP.JO) - Price History
Monthly price history for CPP.JO (Collins Property Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,249 | ZAc1,249 |
| October 2026 | ZAc1,165 | ZAc1,165 |
| September 2026 | ZAc1,071 | ZAc1,071 |
| August 2026 | ZAc1,101 | ZAc1,101 |
| July 2026 | ZAc1,063 | ZAc1,063 |
| June 2026 | ZAc1,060 | ZAc1,060 |
| May 2026 | ZAc1,038.33 | ZAc1,102 |
| April 2026 | ZAc1,078.84 | ZAc1,145 |
| March 2026 | ZAc966.72 | ZAc1,026 |
| February 2026 | ZAc989.33 | ZAc1,050 |
| January 2026 | ZAc951.64 | ZAc1,010 |
| December 2025 | ZAc947.88 | ZAc1,006 |
| November 2025 | ZAc951.64 | ZAc1,010 |
| October 2025 | ZAc964.10 | ZAc1,076 |
| September 2025 | ZAc968.58 | ZAc1,081 |
| August 2025 | ZAc955.14 | ZAc1,066 |
| July 2025 | ZAc1,026.82 | ZAc1,146 |
| June 2025 | ZAc938.11 | ZAc1,047 |
| May 2025 | ZAc887.47 | ZAc1,040 |
| April 2025 | ZAc884.05 | ZAc1,036 |
| March 2025 | ZAc874.67 | ZAc1,025 |
| February 2025 | ZAc937.81 | ZAc1,099 |
| January 2025 | ZAc938.67 | ZAc1,100 |
| December 2024 | ZAc878.93 | ZAc1,030 |
| November 2024 | ZAc946.35 | ZAc1,109 |
| October 2024 | ZAc877.71 | ZAc1,080 |
| September 2024 | ZAc772.06 | ZAc950 |
| August 2024 | ZAc723.30 | ZAc890 |
| July 2024 | ZAc775.31 | ZAc954 |
| June 2024 | ZAc731.43 | ZAc900 |
| May 2024 | ZAc653.18 | ZAc851 |
| April 2024 | ZAc571.82 | ZAc745 |
| March 2024 | ZAc591.01 | ZAc770 |
| February 2024 | ZAc585.64 | ZAc763 |
| January 2024 | ZAc568.75 | ZAc741 |
| December 2023 | ZAc576.35 | ZAc791 |
| November 2023 | ZAc546.48 | ZAc750 |
| October 2023 | ZAc448.84 | ZAc616 |
| September 2023 | ZAc510.77 | ZAc701 |
| August 2023 | ZAc619.34 | ZAc850 |
| July 2023 | ZAc531.90 | ZAc730 |
| June 2023 | ZAc461.96 | ZAc634 |
| May 2023 | ZAc436.87 | ZAc623 |
| April 2023 | ZAc497.88 | ZAc710 |
| March 2023 | ZAc546.97 | ZAc780 |
| February 2023 | ZAc490.87 | ZAc700 |
| January 2023 | ZAc587.64 | ZAc838 |
| December 2022 | ZAc561 | ZAc800 |
| November 2022 | ZAc704.98 | ZAc1,040 |
| October 2022 | ZAc649.94 | ZAc1,377 |
| September 2022 | ZAc546.10 | ZAc1,157 |
| August 2022 | ZAc608.87 | ZAc1,290 |
| July 2022 | ZAc565.92 | ZAc1,199 |
| June 2022 | ZAc566.39 | ZAc1,200 |
| May 2022 | ZAc562.01 | ZAc1,220 |
| April 2022 | ZAc480.47 | ZAc1,043 |
| March 2022 | ZAc458.36 | ZAc995 |
| February 2022 | ZAc438.09 | ZAc951 |
| January 2022 | ZAc483.24 | ZAc1,049 |
| December 2021 | ZAc486 | ZAc1,055 |
| November 2021 | ZAc429.80 | ZAc963 |
| October 2021 | ZAc465.51 | ZAc1,043 |
| September 2021 | ZAc445.87 | ZAc999 |
| August 2021 | ZAc486.04 | ZAc1,089 |
| July 2021 | ZAc394.54 | ZAc884 |
| June 2021 | ZAc401.68 | ZAc900 |
| May 2021 | ZAc387.17 | ZAc898 |
| April 2021 | ZAc469.96 | ZAc1,090 |
| March 2021 | ZAc334.14 | ZAc775 |
| February 2021 | ZAc349.23 | ZAc810 |
| January 2021 | ZAc344.92 | ZAc800 |
| December 2020 | ZAc357.86 | ZAc830 |
| November 2020 | ZAc364.67 | ZAc875 |
| October 2020 | ZAc354.25 | ZAc850 |
| September 2020 | ZAc359.25 | ZAc862 |
| August 2020 | ZAc405.93 | ZAc974 |
| July 2020 | ZAc335.50 | ZAc805 |
| June 2020 | ZAc355.92 | ZAc854 |
| May 2020 | ZAc347.44 | ZAc865 |
| April 2020 | ZAc373.55 | ZAc930 |
| March 2020 | ZAc391.62 | ZAc975 |
| February 2020 | ZAc381.58 | ZAc950 |
| January 2020 | ZAc469.55 | ZAc1,169 |
| December 2019 | ZAc480.79 | ZAc1,197 |
| November 2019 | ZAc482 | ZAc1,200 |
| October 2019 | ZAc451.47 | ZAc1,124 |
| September 2019 | ZAc411.71 | ZAc1,025 |
| August 2019 | ZAc461.91 | ZAc1,150 |
| July 2019 | ZAc461.91 | ZAc1,150 |
| June 2019 | ZAc482.40 | ZAc1,201 |
| May 2019 | ZAc389.37 | ZAc1,016 |
| April 2019 | ZAc421.56 | ZAc1,100 |
| March 2019 | ZAc453.37 | ZAc1,183 |
| February 2019 | ZAc479.05 | ZAc1,250 |
| January 2019 | ZAc398.57 | ZAc1,040 |
| December 2018 | ZAc385.16 | ZAc1,005 |
| November 2018 | ZAc402.40 | ZAc1,050 |
| October 2018 | ZAc479.05 | ZAc1,250 |
| September 2018 | ZAc490.55 | ZAc1,280 |
| August 2018 | ZAc498.21 | ZAc1,300 |
| July 2018 | ZAc517.37 | ZAc1,350 |
| June 2018 | ZAc489.40 | ZAc1,277 |
| May 2018 | ZAc545.02 | ZAc1,475 |
| April 2018 | ZAc530.04 | ZAc1,434.46 |
| March 2018 | ZAc585.27 | ZAc1,583.95 |
| February 2018 | ZAc585.27 | ZAc1,583.95 |
| January 2018 | ZAc580.88 | ZAc1,572.07 |
| December 2017 | ZAc658.43 | ZAc1,781.94 |
| November 2017 | ZAc647.46 | ZAc1,752.24 |
| October 2017 | ZAc658.43 | ZAc1,781.94 |
| September 2017 | ZAc695.01 | ZAc1,880.94 |
| August 2017 | ZAc633.92 | ZAc1,715.61 |
| July 2017 | ZAc666.84 | ZAc1,804.71 |
| June 2017 | ZAc676.72 | ZAc1,831.44 |
| May 2017 | ZAc709.48 | ZAc1,930.43 |
| April 2017 | ZAc673.09 | ZAc1,831.44 |
| March 2017 | ZAc665.82 | ZAc1,811.64 |
| February 2017 | ZAc756.78 | ZAc2,059.13 |
| January 2017 | ZAc776.42 | ZAc2,112.59 |
| December 2016 | ZAc817.54 | ZAc2,224.45 |
| November 2016 | ZAc864.11 | ZAc2,351.17 |
| October 2016 | ZAc720.39 | ZAc1,960.13 |
| September 2016 | ZAc793.16 | ZAc2,158.13 |
| August 2016 | ZAc925.96 | ZAc2,519.46 |
| July 2016 | ZAc898.67 | ZAc2,445.22 |
| June 2016 | ZAc1,022.38 | ZAc2,781.81 |
| May 2016 | ZAc1,089.06 | ZAc2,969.90 |
| April 2016 | ZAc1,219.75 | ZAc3,326.29 |
| March 2016 | ZAc1,052.76 | ZAc2,870.90 |
| February 2016 | ZAc1,056.39 | ZAc2,880.80 |
| January 2016 | ZAc1,016.82 | ZAc2,772.90 |
| December 2015 | ZAc1,052.76 | ZAc2,870.90 |
| November 2015 | ZAc1,128.99 | ZAc3,078.80 |
| October 2015 | ZAc853.10 | ZAc2,326.42 |
| September 2015 | ZAc744.19 | ZAc2,029.43 |
| August 2015 | ZAc762.34 | ZAc2,078.93 |
| July 2015 | ZAc706.07 | ZAc1,925.48 |
| June 2015 | ZAc709.34 | ZAc1,934.39 |
| May 2015 | ZAc665.91 | ZAc1,821.54 |
| April 2015 | ZAc658.67 | ZAc1,801.74 |
| March 2015 | ZAc651.43 | ZAc1,781.94 |
| February 2015 | ZAc669.53 | ZAc1,831.44 |
| January 2015 | ZAc702.10 | ZAc1,920.54 |
| December 2014 | ZAc737.93 | ZAc2,018.54 |
| November 2014 | ZAc727.44 | ZAc1,989.83 |
| October 2014 | ZAc707.53 | ZAc1,935.38 |
| September 2014 | ZAc760.01 | ZAc2,078.93 |
| August 2014 | ZAc686.54 | ZAc1,877.97 |
| July 2014 | ZAc579.05 | ZAc1,583.95 |
| June 2014 | ZAc560.96 | ZAc1,534.45 |
| May 2014 | ZAc490.37 | ZAc1,346.35 |
| April 2014 | ZAc501.19 | ZAc1,376.05 |
| March 2014 | ZAc493.98 | ZAc1,356.25 |
| February 2014 | ZAc493.98 | ZAc1,356.25 |
| January 2014 | ZAc490.37 | ZAc1,346.35 |
| December 2013 | ZAc486.77 | ZAc1,336.45 |
| November 2013 | ZAc486.77 | ZAc1,336.45 |
| October 2013 | ZAc436.65 | ZAc1,198.85 |
| September 2013 | ZAc342.18 | ZAc939.48 |
| August 2013 | ZAc342.18 | ZAc939.48 |
| July 2013 | ZAc342.54 | ZAc940.47 |
| June 2013 | ZAc311.89 | ZAc856.32 |
| May 2013 | ZAc305.02 | ZAc842.46 |
| April 2013 | ZAc295.70 | ZAc816.72 |
| March 2013 | ZAc311.83 | ZAc861.27 |
| February 2013 | ZAc319 | ZAc881.07 |
| January 2013 | ZAc319 | ZAc881.07 |
| December 2012 | ZAc295.70 | ZAc816.72 |
| November 2012 | ZAc308.25 | ZAc851.37 |
| October 2012 | ZAc250.90 | ZAc692.98 |
| September 2012 | ZAc243.73 | ZAc673.18 |
| August 2012 | ZAc250.90 | ZAc692.98 |
| July 2012 | ZAc237.64 | ZAc656.35 |
| June 2012 | ZAc222.22 | ZAc613.78 |
| May 2012 | ZAc224.02 | ZAc618.73 |
| April 2012 | ZAc229.39 | ZAc633.58 |
| March 2012 | ZAc232.98 | ZAc643.48 |
| February 2012 | ZAc227.96 | ZAc629.62 |
| January 2012 | ZAc227.60 | ZAc628.63 |
| December 2011 | ZAc215.06 | ZAc593.98 |
| November 2011 | ZAc200.72 | ZAc554.38 |
| October 2011 | ZAc206.09 | ZAc569.23 |
| September 2011 | ZAc215.06 | ZAc593.98 |
| August 2011 | ZAc208.25 | ZAc575.17 |
| July 2011 | ZAc215.06 | ZAc593.98 |
| June 2011 | ZAc161.29 | ZAc445.48 |
| May 2011 | ZAc232.62 | ZAc642.49 |
| April 2011 | ZAc225.45 | ZAc622.69 |
| March 2011 | ZAc230.28 | ZAc636.04 |
| February 2011 | ZAc236.43 | ZAc653 |
| January 2011 | ZAc272.93 | ZAc75.38 |
| December 2010 | ZAc255.87 | ZAc70.67 |
| November 2010 | ZAc286.58 | ZAc79.15 |
| October 2010 | ZAc289.99 | ZAc80.09 |
| September 2010 | ZAc324.10 | ZAc89.52 |
| August 2010 | ZAc327.52 | ZAc90.46 |
| July 2010 | ZAc344.57 | ZAc95.17 |
| June 2010 | ZAc320.69 | ZAc88.57 |
| May 2010 | ZAc276.34 | ZAc76.33 |
| April 2010 | ZAc300.22 | ZAc82.92 |
| March 2010 | ZAc303.63 | ZAc83.86 |
| February 2010 | ZAc324.10 | ZAc89.52 |
| January 2010 | ZAc375.28 | ZAc103.65 |
| December 2009 | ZAc283.16 | ZAc78.21 |
| November 2009 | ZAc184.23 | ZAc50.88 |
| October 2009 | ZAc133.05 | ZAc36.75 |
| September 2009 | ZAc136.46 | ZAc37.69 |
| August 2009 | ZAc136.46 | ZAc37.69 |
| July 2009 | ZAc170.58 | ZAc47.11 |
| June 2009 | ZAc170.58 | ZAc47.11 |
| May 2009 | ZAc187.64 | ZAc51.83 |
| March 2009 | ZAc269.52 | ZAc74.44 |
| February 2009 | ZAc153.52 | ZAc42.40 |
| January 2009 | ZAc187.64 | ZAc51.83 |
| December 2008 | ZAc307.05 | ZAc84.81 |
| November 2008 | ZAc307.05 | ZAc84.81 |
| October 2008 | ZAc358.22 | ZAc98.94 |
| September 2008 | ZAc443.51 | ZAc122.50 |
| August 2008 | ZAc477.63 | ZAc131.92 |
| July 2008 | ZAc511.74 | ZAc141.34 |
| June 2008 | ZAc579.98 | ZAc160.19 |
| May 2008 | ZAc477.63 | ZAc131.92 |
| April 2008 | ZAc392.34 | ZAc108.36 |
| March 2008 | ZAc460.57 | ZAc127.21 |
| February 2008 | ZAc579.98 | ZAc160.19 |
| January 2008 | ZAc443.51 | ZAc122.50 |
| December 2007 | ZAc412.81 | ZAc114.02 |
| November 2007 | ZAc443.51 | ZAc122.50 |
| October 2007 | ZAc457.16 | ZAc126.27 |
| September 2007 | ZAc501.51 | ZAc138.52 |
| August 2007 | ZAc579.98 | ZAc160.19 |
| July 2007 | ZAc579.98 | ZAc160.19 |
| June 2007 | ZAc665.27 | ZAc183.75 |
| May 2007 | ZAc784.67 | ZAc216.73 |
| April 2007 | ZAc938.20 | ZAc259.13 |
| March 2007 | ZAc777.85 | ZAc214.84 |
| February 2007 | ZAc781.26 | ZAc215.78 |
| January 2007 | ZAc784.67 | ZAc216.73 |
| December 2006 | ZAc784.67 | ZAc216.73 |
| November 2006 | ZAc784.67 | ZAc216.73 |
| October 2006 | ZAc733.50 | ZAc202.59 |
| September 2006 | ZAc750.56 | ZAc207.30 |
| August 2006 | ZAc767.61 | ZAc212.01 |
| July 2006 | ZAc767.61 | ZAc212.01 |
| June 2006 | ZAc801.73 | ZAc221.44 |
| May 2006 | ZAc818.79 | ZAc226.15 |
| April 2006 | ZAc835.85 | ZAc230.86 |
| March 2006 | ZAc818.79 | ZAc226.15 |
| February 2006 | ZAc818.79 | ZAc226.15 |
| January 2006 | ZAc955.25 | ZAc263.84 |
| December 2005 | ZAc1,023.49 | ZAc282.69 |
| November 2005 | ZAc1,125.84 | ZAc310.95 |
| October 2005 | ZAc1,023.49 | ZAc282.69 |
| September 2005 | ZAc1,194.07 | ZAc329.80 |
| August 2005 | ZAc1,194.07 | ZAc329.80 |
| July 2005 | ZAc1,047.37 | ZAc289.28 |
| June 2005 | ZAc972.31 | ZAc268.55 |
| May 2005 | ZAc852.91 | ZAc235.57 |
| April 2005 | ZAc921.14 | ZAc254.42 |
| March 2005 | ZAc921.14 | ZAc254.42 |
| February 2005 | ZAc972.31 | ZAc268.55 |
| January 2005 | ZAc869.96 | ZAc240.28 |
| December 2004 | ZAc1,023.49 | ZAc282.69 |
| November 2004 | ZAc1,108.78 | ZAc306.24 |
| October 2004 | ZAc1,125.84 | ZAc310.95 |
| September 2004 | ZAc955.25 | ZAc263.84 |
| August 2004 | ZAc839.26 | ZAc231.80 |
| July 2004 | ZAc818.79 | ZAc226.15 |
| June 2004 | ZAc784.67 | ZAc216.73 |
| May 2004 | ZAc852.91 | ZAc235.57 |
| April 2004 | ZAc818.79 | ZAc226.15 |
| March 2004 | ZAc992.78 | ZAc274.21 |
| February 2004 | ZAc955.25 | ZAc263.84 |
| January 2004 | ZAc1,074.66 | ZAc296.82 |
| December 2003 | ZAc1,228.18 | ZAc339.22 |
| November 2003 | ZAc1,194.07 | ZAc329.80 |
| October 2003 | ZAc1,586.40 | ZAc438.16 |
| September 2003 | ZAc972.31 | ZAc268.55 |
| August 2003 | ZAc1,142.89 | ZAc315.67 |
| July 2003 | ZAc1,023.49 | ZAc282.69 |
| June 2003 | ZAc989.37 | ZAc273.26 |
| May 2003 | ZAc869.96 | ZAc240.28 |
| April 2003 | ZAc665.27 | ZAc183.75 |
| March 2003 | ZAc784.67 | ZAc216.73 |
| February 2003 | ZAc822.20 | ZAc227.09 |
| January 2003 | ZAc938.20 | ZAc259.13 |
| December 2002 | ZAc1,023.49 | ZAc282.69 |
| November 2002 | ZAc1,006.43 | ZAc277.97 |
| October 2002 | ZAc955.25 | ZAc263.84 |
| September 2002 | ZAc1,023.49 | ZAc282.69 |
| August 2002 | ZAc955.25 | ZAc263.84 |
| July 2002 | ZAc921.14 | ZAc254.42 |
| June 2002 | ZAc887.02 | ZAc244.99 |
| May 2002 | ZAc955.25 | ZAc263.84 |
| April 2002 | ZAc992.78 | ZAc274.21 |
| March 2002 | ZAc1,023.49 | ZAc282.69 |
| February 2002 | ZAc921.14 | ZAc254.42 |
| January 2002 | ZAc904.08 | ZAc249.71 |
| December 2001 | ZAc1,057.60 | ZAc292.11 |
| November 2001 | ZAc887.02 | ZAc244.99 |
| October 2001 | ZAc921.14 | ZAc254.42 |
| September 2001 | ZAc784.67 | ZAc216.73 |
| August 2001 | ZAc767.27 | ZAc221.44 |
| July 2001 | ZAc783.59 | ZAc226.15 |
| June 2001 | ZAc816.24 | ZAc235.57 |
| May 2001 | ZAc865.22 | ZAc249.71 |
| April 2001 | ZAc1,403.94 | ZAc405.18 |
| March 2001 | ZAc1,305.99 | ZAc376.91 |
| February 2001 | ZAc1,746.76 | ZAc504.12 |
| January 2001 | ZAc1,991.63 | ZAc574.79 |
| December 2000 | ZAc1,763.09 | ZAc508.83 |
| November 2000 | ZAc2,138.56 | ZAc617.20 |
CPP.JO
Price: ZAc1,249
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 0.09%
Dividend Per Share: 1.10 ZAc
Earnings Per Share: 2.88 ZAc
P/E Ratio: 4.05
Exchange: JNB
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 3.8 billion
Average Dividend Frequency: 2