CP ALL PUBLIC COMPANY LIMITED U ( CPPCY) - Price History
Stock symbol CPPCY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CPPCY (CP ALL PUBLIC COMPANY LIMITED U)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.88 | $15.88 |
| May 2024 | $15.88 | $15.88 |
| April 2024 | $15.67 | $15.95 |
| March 2024 | $16.24 | $16.53 |
| February 2024 | $16.62 | $16.92 |
| January 2024 | $13.95 | $14.20 |
| December 2023 | $16.52 | $16.82 |
| November 2023 | $14.88 | $15.15 |
| October 2023 | $16.45 | $16.75 |
| September 2023 | $16.45 | $16.75 |
| August 2023 | $24.55 | $24.99 |
| July 2023 | $16.97 | $17.28 |
| June 2023 | $16.97 | $17.28 |
| May 2023 | $18.48 | $18.81 |
| April 2023 | $17.15 | $17.68 |
| March 2023 | $17.15 | $17.68 |
| February 2023 | $19.78 | $20.39 |
| January 2023 | $20.95 | $21.60 |
| December 2022 | $18.95 | $19.54 |
| November 2022 | $16.49 | $17 |
| October 2022 | $14.10 | $14.54 |
| September 2022 | $17.08 | $17.61 |
| August 2022 | $17.40 | $17.61 |
| July 2022 | $17.08 | $17.61 |
| June 2022 | $17.16 | $17.69 |
| May 2022 | $17.93 | $18.49 |
| April 2022 | $19.22 | $19.99 |
| March 2022 | $19.33 | $20.10 |
| February 2022 | $18.99 | $19.75 |
| January 2022 | $17.19 | $17.88 |
| December 2021 | $17.40 | $18.10 |
| November 2021 | $16.44 | $17.10 |
| October 2021 | $19 | $19.76 |
| September 2021 | $18.55 | $19.29 |
| August 2021 | $16.08 | $16.72 |
| July 2021 | $17.16 | $17.85 |
| June 2021 | $18.69 | $19.44 |
| May 2021 | $18.99 | $19.75 |
| April 2021 | $23.29 | $24.52 |
| March 2021 | $23.29 | $24.52 |
| February 2021 | $19.94 | $21 |
| January 2021 | $19.94 | $21 |
| December 2020 | $19.94 | $21 |
| November 2020 | $22.45 | $23.64 |
| October 2020 | $15.21 | $16.01 |
| September 2020 | $18.52 | $19.50 |
| August 2020 | $18.57 | $19.55 |
| July 2020 | $32.93 | $34.67 |
| June 2020 | $23.22 | $24.45 |
| May 2020 | $22.55 | $23.74 |
| April 2020 | $20.48 | $21.95 |
| March 2020 | $17.41 | $19 |
| February 2020 | $19.01 | $20.75 |
| January 2020 | $21.07 | $23 |
| December 2019 | $21.76 | $23.75 |
| November 2019 | $24.74 | $27 |
| October 2019 | $23.18 | $25.30 |
| September 2019 | $26.16 | $28.56 |
| August 2019 | $26.84 | $29.30 |
| July 2019 | $26.79 | $29.24 |
| June 2019 | $26.45 | $28.87 |
| May 2019 | $22.38 | $24.43 |
| April 2019 | $21.62 | $24.20 |
| March 2019 | $20.93 | $23.43 |
| February 2019 | $22.34 | $25.01 |
| January 2019 | $11.48 | $12.62 |
| December 2018 | $11.48 | $12.62 |
| November 2018 | $11.48 | $12.62 |
| October 2018 | $11.48 | $12.62 |
| September 2018 | $11.48 | $12.62 |
| August 2018 | $11.48 | $12.62 |
| July 2018 | $11.48 | $12.62 |
| June 2018 | $11.48 | $12.62 |
| May 2018 | $11.48 | $12.62 |
| April 2018 | $11.48 | $12.62 |
| March 2018 | $11.48 | $12.62 |
| February 2018 | $11.48 | $12.62 |
| January 2018 | $11.48 | $12.62 |
| December 2017 | $11.48 | $12.62 |
| November 2017 | $11.48 | $12.62 |
| October 2017 | $11.48 | $12.62 |
| September 2017 | $11.48 | $12.62 |
| August 2017 | $11.48 | $12.62 |
| July 2017 | $11.48 | $12.62 |
| June 2017 | $11.48 | $12.62 |
| May 2017 | $11.48 | $12.62 |
| April 2017 | $11.48 | $12.62 |
| March 2017 | $11.48 | $12.62 |
| February 2017 | $11.48 | $12.62 |
| January 2017 | $11.48 | $12.62 |
| December 2016 | $11.48 | $12.62 |
| November 2016 | $11.48 | $12.62 |
| October 2016 | $11.48 | $12.62 |
| September 2016 | $11.48 | $12.62 |
| August 2016 | $11.48 | $12.62 |
| July 2016 | $11.48 | $12.62 |
| June 2016 | $11.48 | $12.62 |
| May 2016 | $11.48 | $12.62 |
| April 2016 | $11.48 | $12.62 |
| March 2016 | $11.48 | $12.62 |
| February 2016 | $11.48 | $12.62 |
| January 2016 | $11.48 | $12.62 |
| December 2015 | $11.48 | $12.62 |
| November 2015 | $11.48 | $12.62 |
| October 2015 | $11.48 | $12.62 |
| September 2015 | $11.48 | $12.62 |
| August 2015 | $11.48 | $12.62 |
| July 2015 | $11.48 | $12.62 |
| June 2015 | $11.48 | $12.62 |
| May 2015 | $11.48 | $12.62 |
| April 2015 | $11.48 | $12.62 |
| March 2015 | $11.48 | $12.62 |
| February 2015 | $11.48 | $12.62 |
| January 2015 | $11.48 | $12.62 |
| December 2014 | $11.48 | $12.62 |
| November 2014 | $11.48 | $12.62 |
| October 2014 | $11.48 | $12.62 |
| September 2014 | $11.48 | $12.62 |
| August 2014 | $11.48 | $12.62 |
| July 2014 | $11.48 | $12.62 |
| June 2014 | $11.48 | $12.62 |
| May 2014 | $11.48 | $12.62 |
| April 2014 | $11.23 | $12.62 |
| March 2014 | $11.23 | $12.62 |
| February 2014 | $11.23 | $12.62 |
| January 2014 | $11.23 | $12.62 |
| December 2013 | $11.23 | $12.62 |
| November 2013 | $11.23 | $12.62 |
| October 2013 | $11.23 | $12.62 |
| September 2013 | $11.23 | $12.62 |
| August 2013 | $11.23 | $12.62 |
| July 2013 | $11.15 | $12.62 |
| June 2013 | $11.50 | $13.02 |
| May 2013 | $12.56 | $14.21 |
CPPCY
Price: $15.88
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 51.67%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 29.54
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 14.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -26.38%