Coppernico Metals Inc ( CPPMF) - Price History
Monthly price history for CPPMF (Coppernico Metals Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.27 | $0.27 |
| May 2026 | $0.29 | $0.29 |
| April 2026 | $0.32 | $0.32 |
| March 2026 | $0.26 | $0.26 |
| February 2026 | $0.34 | $0.34 |
| January 2026 | $0.34 | $0.34 |
| December 2025 | $0.28 | $0.28 |
| November 2025 | $0.17 | $0.17 |
| October 2025 | $0.19 | $0.19 |
| September 2025 | $0.14 | $0.14 |
| August 2025 | $0.12 | $0.12 |
| July 2025 | $0.13 | $0.13 |
| June 2025 | $0.12 | $0.12 |
| May 2025 | $0.12 | $0.12 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.14 | $0.14 |
| January 2025 | $0.17 | $0.17 |
| December 2024 | $0.18 | $0.18 |
| November 2024 | $0.20 | $0.20 |
| October 2024 | $0.30 | $0.30 |
| September 2024 | $0.30 | $0.30 |
| August 2024 | $0.30 | $0.30 |
| July 2024 | $0.23 | $0.23 |
| June 2024 | $0.20 | $0.20 |
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
CPPMF
Price: $0.27
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -7.14
Exchange: OQB
Sector: Basic Materials
Industry: Other Precious Metals
Market Capitalization: 59.4 million