Sprott Pure Play Copper Miners UCITS ETF ( CPPR.L) - Price History
Monthly price history for CPPR.L (Sprott Pure Play Copper Miners UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.39 | $25.39 |
| July 2026 | $21.48 | $21.48 |
| June 2026 | $21.30 | $21.30 |
| May 2026 | $23.94 | $23.94 |
| April 2026 | $21.06 | $21.06 |
| March 2026 | $19.48 | $19.48 |
| February 2026 | $25.22 | $25.22 |
| January 2026 | $23.50 | $23.50 |
| December 2025 | $20.12 | $20.12 |
| November 2025 | $17.96 | $17.96 |
| October 2025 | $16.56 | $16.56 |
| September 2025 | $16.22 | $16.22 |
| August 2025 | $13.52 | $13.52 |
| July 2025 | $11.37 | $11.37 |
| June 2025 | $11.93 | $11.93 |
| May 2025 | $10.90 | $10.90 |
| April 2025 | $9.70 | $9.70 |
| March 2025 | $9.99 | $9.99 |
| February 2025 | $9.57 | $9.57 |
| January 2025 | $9.85 | $9.85 |
| December 2024 | $9.85 | $9.85 |
| November 2024 | $10.66 | $10.66 |
| October 2024 | $10.91 | $10.91 |
| September 2024 | $11.56 | $11.56 |
| August 2024 | $10.42 | $10.42 |
| July 2024 | $10.54 | $10.54 |
| June 2024 | $10.91 | $10.91 |
| May 2024 | $11.82 | $11.82 |
| April 2024 | $11.28 | $11.28 |
| March 2024 | $10.36 | $10.36 |
| February 2024 | $8.78 | $8.78 |
| January 2024 | $8.76 | $8.76 |
| December 2023 | $9.01 | $9.01 |