CPR_CPR GOMU INDUSTRIAL - Price History
Monthly price history for CPR.BK (CPR_CPR GOMU INDUSTRIAL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB4.06 | THB4.06 |
April 2024 | THB4.10 | THB4.10 |
March 2024 | THB4.26 | THB4.26 |
February 2024 | THB4.04 | THB4.04 |
January 2024 | THB4.12 | THB4.12 |
December 2023 | THB4.04 | THB4.04 |
November 2023 | THB4.12 | THB4.12 |
October 2023 | THB4.04 | THB4.04 |
September 2023 | THB4.60 | THB4.60 |
August 2023 | THB5.10 | THB5.10 |
July 2023 | THB4.80 | THB4.80 |
June 2023 | THB4.80 | THB4.80 |
May 2023 | THB5.45 | THB5.45 |
April 2023 | THB4.67 | THB4.76 |
March 2023 | THB5.59 | THB5.70 |
February 2023 | THB5 | THB5.10 |
January 2023 | THB6.33 | THB6.45 |
December 2022 | THB4.63 | THB4.72 |
November 2022 | THB5.10 | THB5.20 |
October 2022 | THB5.79 | THB5.90 |
September 2022 | THB6.33 | THB6.45 |
August 2022 | THB7.36 | THB7.50 |
July 2022 | THB6.72 | THB6.85 |
June 2022 | THB7.16 | THB7.30 |
May 2022 | THB3.90 | THB3.98 |
April 2022 | THB3.73 | THB3.92 |
March 2022 | THB4.04 | THB4.24 |
February 2022 | THB3.73 | THB3.92 |
January 2022 | THB3.69 | THB3.88 |
December 2021 | THB3.83 | THB4.02 |
November 2021 | THB3.64 | THB3.82 |
October 2021 | THB3.85 | THB4.04 |
September 2021 | THB4 | THB4.20 |
August 2021 | THB3.81 | THB4 |
July 2021 | THB4.21 | THB4.42 |
June 2021 | THB4.04 | THB4.24 |
May 2021 | THB3.67 | THB3.86 |
April 2021 | THB3.26 | THB3.50 |
March 2021 | THB3.24 | THB3.48 |
February 2021 | THB2.74 | THB2.94 |
January 2021 | THB2.44 | THB2.62 |
December 2020 | THB2.46 | THB2.64 |
November 2020 | THB2.40 | THB2.58 |
October 2020 | THB2.12 | THB2.28 |
September 2020 | THB2.10 | THB2.26 |
August 2020 | THB2.46 | THB2.64 |
July 2020 | THB2.64 | THB2.84 |
June 2020 | THB2.87 | THB3.08 |
May 2020 | THB3.03 | THB3.26 |
April 2020 | THB2.40 | THB2.58 |
March 2020 | THB1.88 | THB2.12 |
February 2020 | THB2.39 | THB2.70 |
January 2020 | THB2.92 | THB3.30 |
December 2019 | THB2.96 | THB3.34 |
November 2019 | THB3.01 | THB3.40 |
October 2019 | THB2.78 | THB3.34 |
September 2019 | THB3.61 | THB4.34 |
August 2019 | THB3.96 | THB4.76 |
July 2019 | THB4.20 | THB5.05 |
June 2019 | THB4.28 | THB5.15 |
May 2019 | THB4.20 | THB5.05 |
April 2019 | THB4.32 | THB5.20 |
March 2019 | THB4.16 | THB5 |
February 2019 | THB4.20 | THB5.05 |
January 2019 | THB3.93 | THB5.60 |
December 2018 | THB3.72 | THB5.30 |
November 2018 | THB3.75 | THB5.35 |
October 2018 | THB3.68 | THB5.25 |
September 2018 | THB4.14 | THB5.90 |
August 2018 | THB4.17 | THB5.95 |
July 2018 | THB3.93 | THB5.60 |
June 2018 | THB3.16 | THB4.50 |
May 2018 | THB3.72 | THB5.30 |
April 2018 | THB3.96 | THB5.80 |
March 2018 | THB3.79 | THB5.55 |
February 2018 | THB3.96 | THB5.80 |
January 2018 | THB3.55 | THB5.20 |
December 2017 | THB3.48 | THB5.10 |
November 2017 | THB3.69 | THB5.40 |
October 2017 | THB3.99 | THB5.85 |
September 2017 | THB4.10 | THB6 |
August 2017 | THB4.06 | THB5.95 |
July 2017 | THB4.20 | THB6.15 |
June 2017 | THB4.64 | THB6.80 |
May 2017 | THB4.81 | THB7.05 |
April 2017 | THB4.51 | THB6.75 |
March 2017 | THB4.61 | THB6.90 |
February 2017 | THB4.61 | THB6.90 |
January 2017 | THB5.35 | THB8 |
December 2016 | THB4.51 | THB6.75 |
November 2016 | THB5.01 | THB7.50 |
October 2016 | THB3.58 | THB5.35 |
September 2016 | THB3.71 | THB5.55 |
August 2016 | THB4.31 | THB6.45 |
July 2016 | THB4.45 | THB6.65 |
June 2016 | THB4.41 | THB6.60 |
May 2016 | THB4.15 | THB6.20 |
April 2016 | THB4.14 | THB6.30 |
March 2016 | THB4.40 | THB6.70 |
February 2016 | THB4.40 | THB6.70 |
January 2016 | THB4.93 | THB7.50 |
December 2015 | THB4.83 | THB7.35 |
November 2015 | THB5.09 | THB7.75 |
October 2015 | THB5.65 | THB8.60 |
September 2015 | THB5.03 | THB7.65 |
August 2015 | THB6.27 | THB9.55 |
July 2015 | THB2.44 | THB3.72 |
June 2015 | THB2.94 | THB4.48 |
May 2015 | THB3.02 | THB4.60 |
April 2015 | THB3.17 | THB4.82 |
March 2015 | THB3.72 | THB5.75 |
February 2015 | THB2.50 | THB3.86 |
January 2015 | THB1.84 | THB2.84 |
December 2014 | THB1.86 | THB2.88 |
November 2014 | THB1.94 | THB3 |
October 2014 | THB1.98 | THB3.06 |
September 2014 | THB1.98 | THB3.06 |
August 2014 | THB1.79 | THB2.76 |
July 2014 | THB1.62 | THB2.50 |
June 2014 | THB1.59 | THB2.46 |
May 2014 | THB1.72 | THB2.66 |
April 2014 | THB1.82 | THB2.82 |
March 2014 | THB1.51 | THB2.40 |
February 2014 | THB1.57 | THB2.50 |
January 2014 | THB1.46 | THB2.32 |
December 2013 | THB1.74 | THB2.78 |
November 2013 | THB1.76 | THB2.80 |
October 2013 | THB1.68 | THB2.68 |
September 2013 | THB1.76 | THB2.80 |
August 2013 | THB1.63 | THB2.60 |
July 2013 | THB1.68 | THB2.68 |
June 2013 | THB1.81 | THB2.88 |
May 2013 | THB2.01 | THB3.20 |
April 2013 | THB2.26 | THB3.60 |
March 2013 | THB2.37 | THB3.88 |
February 2013 | THB1.95 | THB3.18 |
January 2013 | THB1.87 | THB3.06 |
December 2012 | THB1.90 | THB3.10 |
November 2012 | THB1.84 | THB3 |
October 2012 | THB1.88 | THB3.08 |
September 2012 | THB1.91 | THB3.12 |
August 2012 | THB1.84 | THB3 |
July 2012 | THB1.65 | THB2.70 |
June 2012 | THB1.60 | THB2.62 |
May 2012 | THB1.69 | THB2.76 |
April 2012 | THB1.28 | THB2.10 |
March 2012 | THB1.24 | THB2.10 |
February 2012 | THB1.23 | THB2.08 |
January 2012 | THB1.21 | THB2.04 |
December 2011 | THB1.25 | THB2.12 |
November 2011 | THB1.29 | THB2.18 |
October 2011 | THB1.15 | THB1.94 |
September 2011 | THB1.08 | THB1.82 |
August 2011 | THB1.21 | THB2.04 |
July 2011 | THB1.37 | THB2.32 |
June 2011 | THB1.32 | THB2.24 |
May 2011 | THB1.49 | THB2.52 |
April 2011 | THB1.45 | THB2.54 |
March 2011 | THB1.43 | THB2.50 |
February 2011 | THB1.35 | THB2.36 |
January 2011 | THB1.47 | THB2.58 |
December 2010 | THB1.53 | THB2.68 |
November 2010 | THB1.48 | THB2.60 |
October 2010 | THB1.61 | THB2.82 |
September 2010 | THB1.65 | THB2.90 |
August 2010 | THB1.63 | THB2.86 |
July 2010 | THB1.65 | THB2.90 |
June 2010 | THB1.52 | THB2.66 |
May 2010 | THB0.93 | THB1.63 |
April 2010 | THB0.95 | THB1.67 |
March 2010 | THB1.07 | THB1.91 |
February 2010 | THB1.12 | THB2 |
January 2010 | THB1.01 | THB1.80 |
December 2009 | THB0.66 | THB1.18 |
November 2009 | THB0.53 | THB0.95 |
October 2009 | THB0.50 | THB0.90 |
September 2009 | THB0.59 | THB1.06 |
August 2009 | THB0.53 | THB0.95 |
July 2009 | THB0.57 | THB1.01 |
June 2009 | THB0.59 | THB1.05 |
May 2009 | THB0.57 | THB1.02 |
April 2009 | THB0.54 | THB0.96 |
March 2009 | THB0.63 | THB1.16 |
February 2009 | THB0.62 | THB1.15 |
January 2009 | THB0.54 | THB0.99 |
December 2008 | THB0.49 | THB0.90 |
November 2008 | THB0.44 | THB0.81 |
October 2008 | THB0.70 | THB1.29 |
September 2008 | THB0.70 | THB1.29 |
August 2008 | THB0.72 | THB1.34 |
July 2008 | THB0.81 | THB1.50 |
June 2008 | THB0.86 | THB1.59 |
May 2008 | THB0.90 | THB1.66 |
April 2008 | THB0.92 | THB1.71 |
March 2008 | THB0.83 | THB1.55 |
February 2008 | THB0.86 | THB1.60 |
January 2008 | THB0.91 | THB1.70 |
December 2007 | THB0.88 | THB1.65 |
November 2007 | THB0.95 | THB1.77 |
October 2007 | THB1.18 | THB2.20 |
September 2007 | THB0.92 | THB1.72 |
August 2007 | THB1.10 | THB2.06 |
July 2007 | THB1.12 | THB2.10 |
June 2007 | THB1.10 | THB2.06 |
May 2007 | THB1.10 | THB2.06 |
April 2007 | THB1.04 | THB1.94 |
March 2007 | THB0.99 | THB1.87 |
February 2007 | THB0.84 | THB1.59 |
January 2007 | THB0.64 | THB1.21 |
December 2006 | THB0.78 | THB1.47 |
November 2006 | THB0.91 | THB1.72 |
October 2006 | THB0.94 | THB1.77 |
September 2006 | THB0.91 | THB1.71 |
August 2006 | THB0.85 | THB1.61 |
July 2006 | THB0.89 | THB1.67 |
June 2006 | THB0.90 | THB1.70 |
May 2006 | THB1.01 | THB1.91 |
April 2006 | THB1.16 | THB2.22 |
March 2006 | THB1.14 | THB2.18 |
February 2006 | THB1.17 | THB2.24 |
January 2006 | THB1.27 | THB2.44 |
December 2005 | THB1.20 | THB2.30 |
November 2005 | THB1.18 | THB2.26 |
October 2005 | THB1.41 | THB2.70 |
September 2005 | THB1.69 | THB3.24 |
August 2005 | THB2.08 | THB4 |
July 2005 | THB2.34 | THB4.60 |
June 2005 | THB2.19 | THB4.30 |
May 2005 | THB2.26 | THB4.44 |
April 2005 | THB2.77 | THB5.55 |
March 2005 | THB2.39 | THB4.78 |
CPR.BK
Price: THB4.06
Dividend Yield: 2.83%
Forward Dividend Yield: 2.86%
Payout Ratio: 37.08%
Dividend Per Share: 0.12 THB
Earnings Per Share: 0.24 THB
P/E Ratio: 16.75
Exchange: SET
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 800.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: -19.81%
DGR5: 14.59%
DGR10: 13.34%