Copper 360 Limited ( CPR.JO) - Price History
Monthly price history for CPR.JO (Copper 360 Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc65 | ZAc65 |
| October 2026 | ZAc66 | ZAc66 |
| September 2026 | ZAc60 | ZAc60 |
| August 2026 | ZAc57 | ZAc57 |
| July 2026 | ZAc48 | ZAc48 |
| June 2026 | ZAc40 | ZAc40 |
| May 2026 | ZAc55 | ZAc55 |
| April 2026 | ZAc63 | ZAc63 |
| March 2026 | ZAc60 | ZAc60 |
| February 2026 | ZAc79 | ZAc79 |
| January 2026 | ZAc90 | ZAc90 |
| December 2025 | ZAc70 | ZAc70 |
| November 2025 | ZAc50 | ZAc50 |
| October 2025 | ZAc70 | ZAc70 |
| September 2025 | ZAc70 | ZAc70 |
| August 2025 | ZAc74 | ZAc74 |
| July 2025 | ZAc129 | ZAc129 |
| June 2025 | ZAc159 | ZAc159 |
| May 2025 | ZAc200 | ZAc200 |
| April 2025 | ZAc198 | ZAc198 |
| March 2025 | ZAc190 | ZAc190 |
| February 2025 | ZAc195 | ZAc195 |
| January 2025 | ZAc218 | ZAc218 |
| December 2024 | ZAc235 | ZAc235 |
| November 2024 | ZAc290 | ZAc290 |
| October 2024 | ZAc323 | ZAc323 |
| September 2024 | ZAc349 | ZAc349 |
| August 2024 | ZAc369 | ZAc369 |
| July 2024 | ZAc415 | ZAc415 |
| June 2024 | ZAc445 | ZAc445 |
| May 2024 | ZAc434 | ZAc434 |
| April 2024 | ZAc525 | ZAc525 |
| March 2024 | ZAc310 | ZAc310 |
| February 2024 | ZAc310 | ZAc310 |
| January 2024 | ZAc400 | ZAc400 |
| December 2023 | ZAc399 | ZAc399 |
| November 2023 | ZAc390 | ZAc390 |
| October 2023 | ZAc404 | ZAc404 |
| September 2023 | ZAc365 | ZAc365 |
| August 2023 | ZAc390 | ZAc390 |
| July 2023 | ZAc420 | ZAc420 |
| June 2023 | ZAc399 | ZAc399 |
| May 2023 | ZAc345 | ZAc345 |
| April 2023 | ZAc800 | ZAc800 |
CPR.JO
Price: ZAc65
52 week price:
Earnings Per Share: -0.28 ZAc
Exchange: JNB
Sector: Basic Materials
Industry: Copper
Market Capitalization: 1.9 billion