Capital Power Corp ( CPRHF) - Price History
Stock symbol CPRHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CPRHF (Capital Power Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.75 | $14.75 |
| December 2023 | $14.75 | $14.75 |
| November 2023 | $14.41 | $14.75 |
| October 2023 | $14.41 | $14.75 |
| September 2023 | $14.41 | $14.75 |
| August 2023 | $14.47 | $15.16 |
| July 2023 | $14.07 | $14.74 |
| June 2023 | $14.07 | $14.74 |
| May 2023 | $13.74 | $14.74 |
| April 2023 | $13.74 | $14.74 |
| March 2023 | $13.74 | $14.74 |
| February 2023 | $13.42 | $14.74 |
| January 2023 | $13.42 | $14.74 |
| December 2022 | $15.24 | $16.74 |
| November 2022 | $14.93 | $16.74 |
| October 2022 | $14.93 | $16.74 |
| September 2022 | $14.93 | $16.74 |
| August 2022 | $14.63 | $16.74 |
| July 2022 | $14.63 | $16.74 |
| June 2022 | $15.17 | $17.36 |
| May 2022 | $14.88 | $17.36 |
| April 2022 | $17.31 | $20.20 |
| March 2022 | $17.31 | $20.20 |
| February 2022 | $17.02 | $20.20 |
| January 2022 | $17.02 | $20.20 |
| December 2021 | $17.02 | $20.20 |
| November 2021 | $16.73 | $20.20 |
| October 2021 | $16.73 | $20.20 |
| September 2021 | $16.03 | $19.36 |
| August 2021 | $16.16 | $19.86 |
| July 2021 | $16.16 | $19.86 |
| June 2021 | $16.16 | $19.86 |
| May 2021 | $15.05 | $18.81 |
| April 2021 | $13.76 | $17.20 |
| March 2021 | $13.76 | $17.20 |
| February 2021 | $12.64 | $16.12 |
| January 2021 | $11.81 | $15.05 |
| December 2020 | $11.35 | $14.46 |
| November 2020 | $9.96 | $13 |
| October 2020 | $9 | $11.76 |
| September 2020 | $9.59 | $12.52 |
| August 2020 | $9.18 | $12.32 |
| July 2020 | $7.96 | $10.69 |
| June 2020 | $8.12 | $10.90 |
| May 2020 | $7.42 | $10.30 |
| April 2020 | $7.43 | $10.31 |
| March 2020 | $7.38 | $10.25 |
| February 2020 | $10.18 | $14.50 |
CPRHF
Price: $14.75
52 week price:
Forward Dividend Yield: 9.22%
Dividend Per Share: 1.36 USD
Exchange: PNK
Average Dividend Frequency: 4
Years Paying Dividends: 4