Capstone Green Energy Corporation - Price History
Stock symbol CPST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CPST (Capstone Green Energy Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $7.54 | $7.54 |
June 2023 | $7.54 | $7.54 |
May 2023 | $7.54 | $7.54 |
April 2023 | $7.54 | $7.54 |
March 2023 | $7.54 | $7.54 |
February 2023 | $7.54 | $7.54 |
January 2023 | $7.54 | $7.54 |
December 2022 | $7.54 | $7.54 |
November 2022 | $7.54 | $7.54 |
October 2022 | $7.54 | $7.54 |
September 2022 | $7.54 | $7.54 |
August 2022 | $7.54 | $7.54 |
July 2022 | $7.54 | $7.54 |
June 2022 | $7.54 | $7.54 |
May 2022 | $7.54 | $7.54 |
April 2022 | $7.54 | $7.54 |
March 2022 | $7.54 | $7.54 |
February 2022 | $7.54 | $7.54 |
January 2022 | $7.54 | $7.54 |
December 2021 | $7.54 | $7.54 |
November 2021 | $7.54 | $7.54 |
October 2021 | $7.54 | $7.54 |
September 2021 | $7.54 | $7.54 |
August 2021 | $7.54 | $7.54 |
July 2021 | $7.54 | $7.54 |
June 2021 | $7.54 | $7.54 |
May 2021 | $7.24 | $7.24 |
April 2021 | $8.06 | $8.06 |
March 2021 | $9.14 | $9.14 |
February 2021 | $8.34 | $8.34 |
January 2021 | $10.98 | $10.98 |
December 2020 | $10.70 | $10.70 |
November 2020 | $8.05 | $8.05 |
October 2020 | $4.60 | $4.60 |
September 2020 | $4.76 | $4.76 |
August 2020 | $4.12 | $4.12 |
July 2020 | $4.01 | $4.01 |
June 2020 | $3.02 | $3.02 |
May 2020 | $2.34 | $2.34 |
April 2020 | $1.90 | $1.90 |
March 2020 | $1.20 | $1.20 |
February 2020 | $2.25 | $2.25 |
January 2020 | $2.62 | $2.62 |
December 2019 | $3.06 | $3.06 |
November 2019 | $4 | $4 |
October 2019 | $2.32 | $2.32 |
September 2019 | $5.10 | $5.10 |
August 2019 | $6.57 | $6.57 |
July 2019 | $7.28 | $7.28 |
June 2019 | $7.87 | $7.87 |
May 2019 | $8.41 | $8.41 |
April 2019 | $8.79 | $8.79 |
March 2019 | $9 | $9 |
February 2019 | $8.28 | $8.28 |
January 2019 | $8.56 | $8.56 |
December 2018 | $5.99 | $5.99 |
November 2018 | $7 | $7 |
October 2018 | $8.03 | $8.03 |
September 2018 | $10 | $10 |
August 2018 | $11.20 | $11.20 |
July 2018 | $14.30 | $14.30 |
June 2018 | $14.30 | $14.30 |
May 2018 | $15.80 | $15.80 |
April 2018 | $14 | $14 |
March 2018 | $11.45 | $11.45 |
February 2018 | $9.17 | $9.17 |
January 2018 | $7.12 | $7.12 |
December 2017 | $7.70 | $7.70 |
November 2017 | $7.90 | $7.90 |
October 2017 | $9.90 | $9.90 |
September 2017 | $6.95 | $6.95 |
August 2017 | $6.41 | $6.41 |
July 2017 | $6.54 | $6.54 |
June 2017 | $6.80 | $6.80 |
May 2017 | $6.10 | $6.10 |
April 2017 | $7.30 | $7.30 |
March 2017 | $7.65 | $7.65 |
February 2017 | $7.25 | $7.25 |
January 2017 | $8.39 | $8.39 |
December 2016 | $6.80 | $6.80 |
November 2016 | $8.90 | $8.90 |
October 2016 | $8.80 | $8.80 |
September 2016 | $13.70 | $13.70 |
August 2016 | $17.10 | $17.10 |
July 2016 | $15.50 | $15.50 |
June 2016 | $13.80 | $13.80 |
May 2016 | $15.60 | $15.60 |
April 2016 | $15.70 | $15.70 |
March 2016 | $16 | $16 |
February 2016 | $11.70 | $11.70 |
January 2016 | $14.10 | $14.10 |
December 2015 | $14 | $14 |
November 2015 | $15.80 | $15.80 |
October 2015 | $41 | $41 |
September 2015 | $68 | $68 |
August 2015 | $80.32 | $80.32 |
July 2015 | $70 | $70 |
June 2015 | $82.14 | $82.14 |
May 2015 | $84 | $84 |
April 2015 | $125.64 | $125.64 |
March 2015 | $130 | $130 |
February 2015 | $141.52 | $141.52 |
January 2015 | $124.02 | $124.02 |
December 2014 | $147.86 | $147.86 |
November 2014 | $168 | $168 |
October 2014 | $200 | $200 |
September 2014 | $214 | $214 |
August 2014 | $250 | $250 |
July 2014 | $278 | $278 |
June 2014 | $302 | $302 |
May 2014 | $302 | $302 |
April 2014 | $412 | $412 |
March 2014 | $426 | $426 |
February 2014 | $358 | $358 |
January 2014 | $324 | $324 |
December 2013 | $258 | $258 |
November 2013 | $238 | $238 |
October 2013 | $252 | $252 |
September 2013 | $234 | $234 |
August 2013 | $222 | $222 |
July 2013 | $294 | $294 |
June 2013 | $234 | $234 |
May 2013 | $232 | $232 |
April 2013 | $176.02 | $176.02 |
March 2013 | $180 | $180 |
February 2013 | $194 | $194 |
January 2013 | $168.62 | $168.62 |
December 2012 | $178 | $178 |
November 2012 | $193.16 | $193.16 |
October 2012 | $200 | $200 |
September 2012 | $200 | $200 |
August 2012 | $199.74 | $199.74 |
July 2012 | $208 | $208 |
June 2012 | $202 | $202 |
May 2012 | $206 | $206 |
April 2012 | $216 | $216 |
March 2012 | $204 | $204 |
February 2012 | $224 | $224 |
January 2012 | $238 | $238 |
December 2011 | $232 | $232 |
November 2011 | $208 | $208 |
October 2011 | $218 | $218 |
September 2011 | $200 | $200 |
August 2011 | $240 | $240 |
July 2011 | $290 | $290 |
June 2011 | $306 | $306 |
May 2011 | $348 | $348 |
April 2011 | $386 | $386 |
March 2011 | $362 | $362 |
February 2011 | $304 | $304 |
January 2011 | $228 | $228 |
December 2010 | $191.96 | $191.96 |
November 2010 | $156.40 | $156.40 |
October 2010 | $150 | $150 |
September 2010 | $154.42 | $154.42 |
August 2010 | $128 | $128 |
July 2010 | $198 | $198 |
June 2010 | $196 | $196 |
May 2010 | $230 | $230 |
April 2010 | $246 | $246 |
March 2010 | $254 | $254 |
February 2010 | $238 | $238 |
January 2010 | $230 | $230 |
December 2009 | $256 | $256 |
November 2009 | $254 | $254 |
October 2009 | $234 | $234 |
September 2009 | $264 | $264 |
August 2009 | $260 | $260 |
July 2009 | $230 | $230 |
June 2009 | $166 | $166 |
May 2009 | $128 | $128 |
April 2009 | $160 | $160 |
March 2009 | $144 | $144 |
February 2009 | $108 | $108 |
January 2009 | $174 | $174 |
December 2008 | $168 | $168 |
November 2008 | $172 | $172 |
October 2008 | $270 | $270 |
September 2008 | $258 | $258 |
August 2008 | $544 | $544 |
July 2008 | $612 | $612 |
June 2008 | $838 | $838 |
May 2008 | $752 | $752 |
April 2008 | $558 | $558 |
March 2008 | $424 | $424 |
February 2008 | $366 | $366 |
January 2008 | $298 | $298 |
December 2007 | $326 | $326 |
November 2007 | $244 | $244 |
October 2007 | $228 | $228 |
September 2007 | $240 | $240 |
August 2007 | $220 | $220 |
July 2007 | $230 | $230 |
June 2007 | $216 | $216 |
May 2007 | $192 | $192 |
April 2007 | $200 | $200 |
March 2007 | $212 | $212 |
February 2007 | $176 | $176 |
January 2007 | $184 | $184 |
December 2006 | $246 | $246 |
November 2006 | $272 | $272 |
October 2006 | $316 | $316 |
September 2006 | $280 | $280 |
August 2006 | $382 | $382 |
July 2006 | $366 | $366 |
June 2006 | $456 | $456 |
May 2006 | $610 | $610 |
April 2006 | $756 | $756 |
March 2006 | $728 | $728 |
February 2006 | $632 | $632 |
January 2006 | $758 | $758 |
December 2005 | $598 | $598 |
November 2005 | $678 | $678 |
October 2005 | $484 | $484 |
September 2005 | $710 | $710 |
August 2005 | $966 | $966 |
July 2005 | $364 | $364 |
June 2005 | $254 | $254 |
May 2005 | $200 | $200 |
April 2005 | $226 | $226 |
March 2005 | $310 | $310 |
February 2005 | $338 | $338 |
January 2005 | $346 | $346 |
December 2004 | $366 | $366 |
November 2004 | $374 | $374 |
October 2004 | $354 | $354 |
September 2004 | $306 | $306 |
August 2004 | $346 | $346 |
July 2004 | $400 | $400 |
June 2004 | $432 | $432 |
May 2004 | $556 | $556 |
April 2004 | $510 | $510 |
March 2004 | $494 | $494 |
February 2004 | $552 | $552 |
January 2004 | $434 | $434 |
December 2003 | $372 | $372 |
November 2003 | $346 | $346 |
October 2003 | $398 | $398 |
September 2003 | $378 | $378 |
August 2003 | $450 | $450 |
July 2003 | $236 | $236 |
June 2003 | $224 | $224 |
May 2003 | $276 | $276 |
April 2003 | $160 | $160 |
March 2003 | $144 | $144 |
February 2003 | $152 | $152 |
January 2003 | $176 | $176 |
December 2002 | $180 | $180 |
November 2002 | $240 | $240 |
October 2002 | $190 | $190 |
September 2002 | $118 | $118 |
August 2002 | $212 | $212 |
July 2002 | $253.80 | $253.80 |
June 2002 | $332 | $332 |
May 2002 | $482 | $482 |
April 2002 | $610 | $610 |
March 2002 | $652 | $652 |
February 2002 | $552 | $552 |
January 2002 | $840 | $840 |
December 2001 | $1,082 | $1,082 |
November 2001 | $936 | $936 |
October 2001 | $1,014 | $1,014 |
September 2001 | $1,208 | $1,208 |
August 2001 | $998 | $998 |
July 2001 | $2,324 | $2,324 |
June 2001 | $4,500 | $4,500 |
May 2001 | $6,574 | $6,574 |
April 2001 | $5,990 | $5,990 |
March 2001 | $5,656.25 | $5,656.25 |
February 2001 | $4,925 | $4,925 |
January 2001 | $8,200 | $8,200 |
December 2000 | $5,600 | $5,600 |
November 2000 | $3,700 | $3,700 |
October 2000 | $11,100 | $11,100 |
September 2000 | $13,850 | $13,850 |
August 2000 | $18,462.60 | $18,462.60 |
July 2000 | $11,000 | $11,000 |
June 2000 | $9,012.60 | $9,012.60 |
CPST
Price: $7.54
52 week price:
Earnings Per Share: -1.97 USD
P/E Ratio: -3.80
Exchange: NCM
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 189117
Ebitda: 118000Market Capitalization: 535.5 million