CSHARE FPO [CPU] - Price History
Monthly price history for CPU.AX (CSHARE FPO [CPU])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$26.26 | A$26.26 |
| April 2024 | A$27.23 | A$27.23 |
| March 2024 | A$26.11 | A$26.11 |
| February 2024 | A$25.92 | A$25.92 |
| January 2024 | A$25 | A$25.39 |
| December 2023 | A$24.02 | A$24.39 |
| November 2023 | A$23.25 | A$23.61 |
| October 2023 | A$24.41 | A$24.79 |
| September 2023 | A$25.56 | A$25.96 |
| August 2023 | A$24.80 | A$25.18 |
| July 2023 | A$24.30 | A$25.08 |
| June 2023 | A$22.65 | A$23.38 |
| May 2023 | A$21.66 | A$22.36 |
| April 2023 | A$21.70 | A$22.40 |
| March 2023 | A$20.92 | A$21.59 |
| February 2023 | A$24.03 | A$24.80 |
| January 2023 | A$22.72 | A$23.75 |
| December 2022 | A$25.06 | A$26.20 |
| November 2022 | A$26.63 | A$27.84 |
| October 2022 | A$24.17 | A$25.27 |
| September 2022 | A$23.69 | A$24.76 |
| August 2022 | A$23.63 | A$24.70 |
| July 2022 | A$23.59 | A$24.98 |
| June 2022 | A$23.27 | A$24.64 |
| May 2022 | A$21.91 | A$23.20 |
| April 2022 | A$23.92 | A$25.33 |
| March 2022 | A$23.32 | A$24.70 |
| February 2022 | A$20.45 | A$21.66 |
| January 2022 | A$18.21 | A$19.49 |
| December 2021 | A$18.69 | A$20 |
| November 2021 | A$17.84 | A$19.09 |
| October 2021 | A$17.53 | A$18.76 |
| September 2021 | A$17.03 | A$18.22 |
| August 2021 | A$15.42 | A$16.50 |
| July 2021 | A$14.37 | A$15.60 |
| June 2021 | A$15.57 | A$16.90 |
| May 2021 | A$14.48 | A$15.71 |
| April 2021 | A$13.01 | A$14.12 |
| March 2021 | A$13.86 | A$15.04 |
| February 2021 | A$12.11 | A$13.14 |
| January 2021 | A$12.90 | A$14.23 |
| December 2020 | A$13.10 | A$14.45 |
| November 2020 | A$12.82 | A$14.14 |
| October 2020 | A$10.91 | A$12.03 |
| September 2020 | A$10.97 | A$12.10 |
| August 2020 | A$11.93 | A$13.16 |
| July 2020 | A$11.85 | A$13.30 |
| June 2020 | A$11.70 | A$13.12 |
| May 2020 | A$11.56 | A$12.97 |
| April 2020 | A$10.75 | A$12.06 |
| March 2020 | A$8.57 | A$9.62 |
| February 2020 | A$13.52 | A$15.17 |
| January 2020 | A$15.67 | A$17.81 |
| December 2019 | A$14.62 | A$16.62 |
| November 2019 | A$15.44 | A$17.56 |
| October 2019 | A$13.80 | A$15.68 |
| September 2019 | A$14.07 | A$15.99 |
| August 2019 | A$13.40 | A$15.23 |
| July 2019 | A$13.58 | A$15.68 |
| June 2019 | A$13.90 | A$16.05 |
| May 2019 | A$14.30 | A$16.52 |
| April 2019 | A$15.29 | A$17.66 |
| March 2019 | A$14.65 | A$16.91 |
| February 2019 | A$14.79 | A$17.08 |
| January 2019 | A$15.06 | A$17.60 |
| December 2018 | A$14.57 | A$17.02 |
| November 2018 | A$15.38 | A$17.97 |
| October 2018 | A$16.76 | A$19.58 |
| September 2018 | A$16.91 | A$19.75 |
| August 2018 | A$16.29 | A$19.03 |
| July 2018 | A$15.25 | A$18.01 |
| June 2018 | A$15.45 | A$18.25 |
| May 2018 | A$14.54 | A$17.17 |
| April 2018 | A$14.25 | A$16.83 |
| March 2018 | A$14.51 | A$17.14 |
| February 2018 | A$14.96 | A$17.66 |
| January 2018 | A$13.85 | A$16.54 |
| December 2017 | A$13.52 | A$16.14 |
| November 2017 | A$13.66 | A$16.31 |
| October 2017 | A$12.92 | A$15.43 |
| September 2017 | A$12 | A$14.33 |
| August 2017 | A$11.65 | A$13.91 |
| July 2017 | A$11.50 | A$13.93 |
| June 2017 | A$11.56 | A$14 |
| May 2017 | A$11.78 | A$14.27 |
| April 2017 | A$12.05 | A$14.60 |
| March 2017 | A$11.50 | A$13.92 |
| February 2017 | A$11.05 | A$13.38 |
| January 2017 | A$10.41 | A$12.76 |
| December 2016 | A$10.06 | A$12.34 |
| November 2016 | A$9.37 | A$11.49 |
| October 2016 | A$8.52 | A$10.45 |
| September 2016 | A$8.34 | A$10.22 |
| August 2016 | A$7.98 | A$9.78 |
| July 2016 | A$7.05 | A$8.79 |
| June 2016 | A$7.28 | A$9.08 |
| May 2016 | A$8.53 | A$10.64 |
| April 2016 | A$8.03 | A$10.01 |
| March 2016 | A$7.77 | A$9.68 |
| February 2016 | A$7.23 | A$9.01 |
| January 2016 | A$8.12 | A$10.30 |
| December 2015 | A$9.07 | A$11.51 |
| November 2015 | A$9.09 | A$11.54 |
| October 2015 | A$8.44 | A$10.70 |
| September 2015 | A$8.26 | A$10.49 |
| August 2015 | A$7.73 | A$9.80 |
| July 2015 | A$9.49 | A$12.24 |
| June 2015 | A$8.99 | A$11.60 |
| May 2015 | A$9.88 | A$12.75 |
| April 2015 | A$9.45 | A$12.19 |
| March 2015 | A$9.76 | A$12.60 |
| February 2015 | A$9.66 | A$12.46 |
| January 2015 | A$8.82 | A$11.52 |
| December 2014 | A$8.94 | A$11.68 |
| November 2014 | A$8.76 | A$11.44 |
| October 2014 | A$9.30 | A$12.15 |
| September 2014 | A$9.22 | A$12.04 |
| August 2014 | A$9.34 | A$12.20 |
| July 2014 | A$9.85 | A$13.02 |
| June 2014 | A$9.35 | A$12.36 |
| May 2014 | A$9.53 | A$12.60 |
| April 2014 | A$9.25 | A$12.23 |
| March 2014 | A$9.06 | A$11.98 |
| February 2014 | A$8.89 | A$11.75 |
| January 2014 | A$8.27 | A$11.06 |
| December 2013 | A$8.42 | A$11.27 |
| November 2013 | A$8.06 | A$10.78 |
| October 2013 | A$7.95 | A$10.64 |
| September 2013 | A$7.34 | A$9.82 |
| August 2013 | A$7.14 | A$9.56 |
| July 2013 | A$7.14 | A$9.68 |
| June 2013 | A$7.49 | A$10.17 |
| May 2013 | A$8.16 | A$11.08 |
| April 2013 | A$7.24 | A$9.83 |
| March 2013 | A$7.44 | A$10.10 |
| February 2013 | A$7.43 | A$10.08 |
| January 2013 | A$7.53 | A$10.37 |
| December 2012 | A$6.46 | A$8.90 |
| November 2012 | A$6.26 | A$8.62 |
| October 2012 | A$6.25 | A$8.60 |
| September 2012 | A$5.97 | A$8.22 |
| August 2012 | A$6.04 | A$8.32 |
| July 2012 | A$5.42 | A$7.60 |
| June 2012 | A$5.24 | A$7.34 |
| May 2012 | A$5.51 | A$7.71 |
| April 2012 | A$5.94 | A$8.33 |
| March 2012 | A$6.36 | A$8.91 |
| February 2012 | A$5.47 | A$7.66 |
| January 2012 | A$5.31 | A$7.58 |
| December 2011 | A$5.56 | A$7.93 |
| November 2011 | A$5.55 | A$7.92 |
| October 2011 | A$5.27 | A$7.52 |
| September 2011 | A$5.18 | A$7.40 |
| August 2011 | A$5.37 | A$7.66 |
| July 2011 | A$5.59 | A$8.13 |
| June 2011 | A$6.04 | A$8.78 |
| May 2011 | A$6.40 | A$9.31 |
| April 2011 | A$6.59 | A$9.58 |
| March 2011 | A$6.30 | A$9.17 |
| February 2011 | A$6.51 | A$9.48 |
| January 2011 | A$6.75 | A$9.97 |
| December 2010 | A$7.23 | A$10.67 |
| November 2010 | A$6.62 | A$9.77 |
| October 2010 | A$6.79 | A$10.02 |
| September 2010 | A$6.54 | A$9.65 |
| August 2010 | A$6.36 | A$9.40 |
| July 2010 | A$6.68 | A$10.01 |
| June 2010 | A$7 | A$10.51 |
| May 2010 | A$7.14 | A$10.70 |
| April 2010 | A$7.82 | A$11.72 |
| March 2010 | A$8.27 | A$12.40 |
| February 2010 | A$7.69 | A$11.54 |
| January 2010 | A$7.58 | A$11.50 |
| December 2009 | A$7.47 | A$11.34 |
| November 2009 | A$6.98 | A$10.58 |
| October 2009 | A$7.14 | A$10.83 |
| September 2009 | A$7.28 | A$11.05 |
| August 2009 | A$6.60 | A$10.01 |
| July 2009 | A$6.34 | A$9.73 |
| June 2009 | A$5.82 | A$8.93 |
| May 2009 | A$5.71 | A$8.76 |
| April 2009 | A$5.90 | A$9.05 |
| March 2009 | A$5.67 | A$8.69 |
| February 2009 | A$4.55 | A$6.98 |
| January 2009 | A$4.61 | A$7.18 |
| December 2008 | A$4.96 | A$7.72 |
| November 2008 | A$4.19 | A$6.52 |
| October 2008 | A$5.34 | A$8.32 |
| September 2008 | A$5.91 | A$9.21 |
| August 2008 | A$5.68 | A$8.96 |
| July 2008 | A$5.50 | A$8.66 |
| June 2008 | A$5.79 | A$9.12 |
| May 2008 | A$5.99 | A$9.45 |
| April 2008 | A$5.62 | A$8.86 |
| March 2008 | A$5.50 | A$8.66 |
| February 2008 | A$5.35 | A$8.43 |
| January 2008 | A$4.92 | A$7.84 |
| December 2007 | A$6.14 | A$9.78 |
| November 2007 | A$6.30 | A$10.05 |
| October 2007 | A$5.31 | A$8.47 |
| September 2007 | A$5.77 | A$9.20 |
| August 2007 | A$6.40 | A$10.20 |
| July 2007 | A$6.15 | A$9.89 |
| June 2007 | A$6.95 | A$11.18 |
| May 2007 | A$6.92 | A$11.13 |
| April 2007 | A$6.44 | A$10.35 |
| March 2007 | A$6.68 | A$10.74 |
| February 2007 | A$6.18 | A$9.93 |
| January 2007 | A$5.60 | A$9.07 |
| December 2006 | A$5.44 | A$8.81 |
| November 2006 | A$5.53 | A$8.96 |
| October 2006 | A$4.71 | A$7.62 |
| September 2006 | A$4.71 | A$7.63 |
| August 2006 | A$4.72 | A$7.72 |
| July 2006 | A$4.76 | A$7.78 |
| June 2006 | A$4.75 | A$7.77 |
| May 2006 | A$4.70 | A$7.69 |
| April 2006 | A$4.77 | A$7.80 |
| March 2006 | A$4.46 | A$7.29 |
| February 2006 | A$4.10 | A$6.70 |
| January 2006 | A$4.14 | A$6.82 |
| December 2005 | A$4.08 | A$6.72 |
| November 2005 | A$4.20 | A$6.93 |
| October 2005 | A$3.93 | A$6.49 |
| September 2005 | A$3.96 | A$6.54 |
| August 2005 | A$3.98 | A$6.61 |
| July 2005 | A$3.66 | A$6.10 |
| June 2005 | A$3.49 | A$5.80 |
| May 2005 | A$3.51 | A$5.84 |
| April 2005 | A$3 | A$4.99 |
| March 2005 | A$3.34 | A$5.56 |
| February 2005 | A$3.40 | A$5.70 |
| January 2005 | A$3.49 | A$5.86 |
| December 2004 | A$3.34 | A$5.61 |
| November 2004 | A$3.16 | A$5.30 |
| October 2004 | A$3.08 | A$5.17 |
| September 2004 | A$2.40 | A$4.03 |
| August 2004 | A$2.10 | A$3.52 |
| July 2004 | A$1.73 | A$2.94 |
| June 2004 | A$1.85 | A$3.15 |
| May 2004 | A$1.79 | A$3.05 |
| April 2004 | A$1.74 | A$2.97 |
| March 2004 | A$1.83 | A$3.11 |
| February 2004 | A$1.95 | A$3.36 |
| January 2004 | A$1.84 | A$3.17 |
| December 2003 | A$1.91 | A$3.28 |
| November 2003 | A$1.86 | A$3.20 |
| October 2003 | A$2.06 | A$3.54 |
| September 2003 | A$1.53 | A$2.62 |
| August 2003 | A$1.55 | A$2.68 |
| July 2003 | A$1.11 | A$1.93 |
| June 2003 | A$1.07 | A$1.85 |
| May 2003 | A$0.97 | A$1.68 |
| April 2003 | A$0.97 | A$1.68 |
| March 2003 | A$0.84 | A$1.46 |
| February 2003 | A$1 | A$1.76 |
| January 2003 | A$1.12 | A$1.98 |
| December 2002 | A$1.04 | A$1.83 |
| November 2002 | A$1.11 | A$1.96 |
| October 2002 | A$1.25 | A$2.20 |
| September 2002 | A$1.24 | A$2.18 |
| August 2002 | A$1.24 | A$2.22 |
| July 2002 | A$0.97 | A$1.73 |
| June 2002 | A$1.22 | A$2.18 |
| May 2002 | A$1.10 | A$1.95 |
| April 2002 | A$1.45 | A$2.58 |
| March 2002 | A$1.37 | A$2.44 |
| February 2002 | A$1.44 | A$2.58 |
| January 2002 | A$1.88 | A$3.35 |
| December 2001 | A$2.93 | A$5.23 |
| November 2001 | A$3.08 | A$5.50 |
| October 2001 | A$2.79 | A$4.98 |
| September 2001 | A$2.46 | A$4.40 |
| August 2001 | A$2.54 | A$4.54 |
| July 2001 | A$3.15 | A$5.63 |
| June 2001 | A$3.41 | A$6.09 |
| May 2001 | A$3.88 | A$6.93 |
| April 2001 | A$3.91 | A$6.99 |
| March 2001 | A$3.86 | A$6.90 |
| February 2001 | A$3.95 | A$7.06 |
| January 2001 | A$4.45 | A$7.95 |
| December 2000 | A$4.78 | A$8.54 |
| November 2000 | A$5.04 | A$9.01 |
| October 2000 | A$4.62 | A$8.27 |
| September 2000 | A$4.62 | A$8.27 |
| August 2000 | A$4.54 | A$8.12 |
| July 2000 | A$4.33 | A$7.75 |
| June 2000 | A$4.75 | A$8.51 |
| May 2000 | A$3.79 | A$6.78 |
| April 2000 | A$3.87 | A$6.92 |
| March 2000 | A$4.32 | A$7.73 |
| February 2000 | A$3.79 | A$6.79 |
| January 2000 | A$3.79 | A$6.78 |
| December 1999 | A$4.15 | A$7.43 |
| November 1999 | A$3.95 | A$7.07 |
| October 1999 | A$3.15 | A$5.64 |
| September 1999 | A$2.54 | A$18.23 |
| August 1999 | A$2.76 | A$19.80 |
| July 1999 | A$2.51 | A$17.97 |
| June 1999 | A$2.46 | A$17.65 |
| May 1999 | A$1.92 | A$13.79 |
| April 1999 | A$2.16 | A$15.45 |
| March 1999 | A$1.89 | A$13.57 |
| February 1999 | A$1.41 | A$10.10 |
| January 1999 | A$1.41 | A$10.10 |
| December 1998 | A$1.12 | A$8.01 |
| November 1998 | A$1 | A$7.15 |
| October 1998 | A$0.95 | A$6.80 |
| September 1998 | A$0.85 | A$6.12 |
| August 1998 | A$0.72 | A$5.15 |
| July 1998 | A$0.80 | A$5.79 |
| June 1998 | A$0.78 | A$5.60 |
| May 1998 | A$0.75 | A$5.39 |
| April 1998 | A$0.72 | A$5.15 |
| March 1998 | A$0.62 | A$4.50 |
| February 1998 | A$0.50 | A$3.70 |
| January 1998 | A$0.56 | A$4.10 |
| December 1997 | A$0.57 | A$4.20 |
| November 1997 | A$0.52 | A$3.85 |
| October 1997 | A$0.47 | A$3.45 |
| September 1997 | A$0.53 | A$3.90 |
| August 1997 | A$0.49 | A$14.80 |
| July 1997 | A$0.44 | A$13.25 |
| June 1997 | A$0.28 | A$8.50 |
| May 1997 | A$0.23 | A$7.05 |
| April 1997 | A$0.23 | A$7 |
| March 1997 | A$0.20 | A$5.87 |
| February 1997 | A$0.22 | A$6.60 |
| January 1997 | A$0.22 | A$6.60 |
| December 1996 | A$0.21 | A$6.40 |
| November 1996 | A$0.19 | A$5.80 |
| October 1996 | A$0.19 | A$5.89 |
| September 1996 | A$0.19 | A$5.80 |
| August 1996 | A$0.17 | A$5.30 |
| July 1996 | A$0.16 | A$5 |
| June 1996 | A$0.16 | A$4.95 |
| May 1996 | A$0.14 | A$4.45 |
| April 1996 | A$0.15 | A$4.60 |
| March 1996 | A$0.15 | A$4.75 |
| February 1996 | A$0.15 | A$4.75 |
| January 1996 | A$0.16 | A$4.95 |
| December 1995 | A$0.14 | A$4.50 |
| November 1995 | A$0.13 | A$4.15 |
| October 1995 | A$0.12 | A$3.60 |
| September 1995 | A$0.12 | A$3.60 |
| August 1995 | A$0.11 | A$3.50 |
| July 1995 | A$0.10 | A$3.35 |
| June 1995 | A$0.10 | A$3.30 |
| May 1995 | A$0.11 | A$3.60 |
| April 1995 | A$0.11 | A$3.50 |
| March 1995 | A$0.10 | A$3.14 |
| February 1995 | A$0.09 | A$3.05 |
| January 1995 | A$0.09 | A$3.05 |
| December 1994 | A$0.10 | A$3.15 |
| November 1994 | A$0.09 | A$3.05 |
| October 1994 | A$0.09 | A$3.05 |
| September 1994 | A$0.09 | A$3.02 |
| August 1994 | A$0.07 | A$3.20 |
| July 1994 | A$0.06 | A$2.75 |
| June 1994 | A$0.05 | A$2.41 |
| May 1994 | A$0.05 | A$2.27 |
CPU.AX
Price: A$26.26
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.02%
Payout Ratio: 70.80%
Payout Ratio Range:
Dividend Per Share: 0.80 AUD
Earnings Per Share: 1.13 AUD
P/E Ratio: 22.28
Exchange: ASX
Sector: Financial Services
Industry: Capital Markets
Volume: 2.0 million
Market Capitalization: 16.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 10.27%
DGR5: 10.18%
DGR10: 8.27%
DGR20: 18.88%