Ceres Power Holdings plc ( CPWHF) - Price History
Monthly price history for CPWHF (Ceres Power Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.55 | $7.55 |
| May 2026 | $11.48 | $11.48 |
| April 2026 | $8.32 | $8.32 |
| March 2026 | $4.22 | $4.22 |
| February 2026 | $4.04 | $4.04 |
| January 2026 | $4.01 | $4.01 |
| December 2025 | $2.90 | $2.90 |
| November 2025 | $4.98 | $4.98 |
| October 2025 | $3.66 | $3.66 |
| September 2025 | $1.95 | $1.95 |
| August 2025 | $1.60 | $1.60 |
| July 2025 | $1.60 | $1.60 |
| June 2025 | $1.19 | $1.19 |
| May 2025 | $0.92 | $0.92 |
| April 2025 | $0.78 | $0.78 |
| March 2025 | $0.74 | $0.74 |
| February 2025 | $0.91 | $0.91 |
| January 2025 | $1.78 | $1.78 |
| December 2024 | $2.08 | $2.08 |
| November 2024 | $2.08 | $2.08 |
| October 2024 | $2.70 | $2.70 |
| September 2024 | $3.78 | $3.78 |
| August 2024 | $2.35 | $2.35 |
| July 2024 | $2.89 | $2.89 |
| June 2024 | $2.23 | $2.23 |
| May 2024 | $3.04 | $3.04 |
| April 2024 | $1.81 | $1.81 |
| March 2024 | $1.77 | $1.77 |
| February 2024 | $2.09 | $2.09 |
| January 2024 | $2.98 | $2.98 |
| December 2023 | $2.30 | $2.30 |
| November 2023 | $2.40 | $2.40 |
| October 2023 | $2.45 | $2.45 |
| September 2023 | $4.10 | $4.10 |
| August 2023 | $4.56 | $4.56 |
| July 2023 | $4.58 | $4.58 |
| June 2023 | $3.72 | $3.72 |
| May 2023 | $3.52 | $3.52 |
| April 2023 | $4.35 | $4.35 |
| March 2023 | $4.84 | $4.84 |
| February 2023 | $5.11 | $5.11 |
| January 2023 | $6 | $6 |
| December 2022 | $4.24 | $4.24 |
| November 2022 | $4.68 | $4.68 |
| October 2022 | $4.03 | $4.03 |
| September 2022 | $4.15 | $4.15 |
| August 2022 | $7.72 | $7.72 |
| July 2022 | $7.39 | $7.39 |
| June 2022 | $7.29 | $7.29 |
| May 2022 | $8.66 | $8.66 |
| April 2022 | $9.46 | $9.46 |
| March 2022 | $9.68 | $9.68 |
| February 2022 | $9.19 | $9.19 |
| January 2022 | $8.11 | $8.11 |
| December 2021 | $13.70 | $13.70 |
| November 2021 | $15.05 | $15.05 |
| October 2021 | $17.12 | $17.12 |
| September 2021 | $14.40 | $14.40 |
| August 2021 | $16.01 | $16.01 |
| July 2021 | $13.83 | $13.83 |
| June 2021 | $14.71 | $14.71 |
| May 2021 | $15.63 | $15.63 |
| April 2021 | $18.56 | $18.56 |
| March 2021 | $17.38 | $17.38 |
| February 2021 | $17.50 | $17.50 |
| January 2021 | $17.57 | $17.57 |
| December 2020 | $18.13 | $18.13 |
| November 2020 | $11.55 | $11.55 |
| October 2020 | $9.03 | $9.03 |
| September 2020 | $7.16 | $7.16 |
| August 2020 | $7.30 | $7.30 |
| July 2020 | $5.63 | $5.63 |
| June 2020 | $6.87 | $6.87 |
| May 2020 | $6.07 | $6.07 |
| April 2020 | $5.25 | $5.25 |
| March 2020 | $4.19 | $4.19 |
| February 2020 | $5.60 | $5.60 |
| January 2020 | $5.80 | $5.80 |
| December 2019 | $3.51 | $3.51 |
| November 2019 | $2.82 | $2.82 |
| October 2019 | $2.71 | $2.71 |
| September 2019 | $2.79 | $2.79 |
| August 2019 | $2.27 | $2.27 |
| July 2019 | $2.64 | $2.64 |
| June 2019 | $2.11 | $2.11 |
| May 2019 | $2.40 | $2.40 |
| April 2019 | $2.21 | $2.21 |
| March 2019 | $1.89 | $1.89 |
| February 2019 | $1.99 | $1.99 |
| January 2019 | $2.30 | $2.30 |
| December 2018 | $2.24 | $2.24 |
| November 2018 | $2.55 | $2.55 |
| October 2018 | $2.22 | $2.22 |
| September 2018 | $2.54 | $2.54 |
| August 2018 | $2.67 | $2.67 |
| July 2018 | $2.10 | $0.21 |
| June 2018 | $2.12 | $0.21 |
| May 2018 | $1.99 | $0.20 |
| April 2018 | $1.86 | $0.19 |
| March 2018 | $1.79 | $0.18 |
| February 2018 | $2.02 | $0.20 |
| January 2018 | $2.17 | $0.22 |
| December 2017 | $1.79 | $0.18 |
| November 2017 | $1.60 | $0.16 |
| October 2017 | $1.76 | $0.18 |
| September 2017 | $1.97 | $0.20 |
| August 2017 | $1.69 | $0.17 |
| July 2017 | $1.65 | $0.16 |
| June 2017 | $1.53 | $0.15 |
| April 2017 | $1.04 | $0.10 |
| March 2017 | $1.16 | $0.12 |
| December 2016 | $0.88 | $0.09 |
| November 2016 | $1.20 | $0.12 |
| October 2016 | $1.56 | $0.16 |
| September 2016 | $1.59 | $0.16 |
| August 2016 | $1.42 | $0.14 |
| May 2016 | $1.20 | $0.12 |
| February 2016 | $0.70 | $0.07 |
| November 2015 | $1.20 | $0.12 |
| September 2015 | $1.16 | $0.12 |
| April 2015 | $1.18 | $0.12 |
| January 2015 | $1.10 | $0.11 |
| December 2014 | $1.65 | $0.16 |
| November 2014 | $1.10 | $0.11 |
| October 2014 | $1.10 | $0.11 |
| September 2014 | $1.45 | $0.14 |
| August 2014 | $1.26 | $0.13 |
| June 2014 | $1.47 | $0.15 |
| May 2014 | $1.43 | $0.14 |
| March 2014 | $1.20 | $0.12 |
| February 2014 | $1.05 | $0.10 |
| January 2014 | $1.05 | $0.10 |
| December 2013 | $1.40 | $0.14 |
| September 2013 | $1.40 | $0.14 |
| June 2013 | $1.30 | $0.13 |
| April 2013 | $1.50 | $0.15 |
| November 2012 | $0.40 | $0.04 |
| October 2012 | $0.45 | $0.04 |
| August 2012 | $0.70 | $0.07 |
| April 2012 | $1.40 | $0.14 |
| February 2012 | $1.40 | $0.14 |
| December 2011 | $1 | $0.10 |
| November 2011 | $2.02 | $0.20 |
| October 2011 | $2.50 | $0.25 |
| September 2011 | $5 | $0.50 |
| August 2011 | $3.50 | $0.35 |
| July 2011 | $5.50 | $0.55 |
| June 2011 | $5.10 | $0.51 |
| May 2011 | $6 | $0.60 |
| April 2011 | $7.20 | $0.72 |
| February 2011 | $12.50 | $1.25 |
| January 2011 | $11.62 | $1.16 |
| December 2010 | $11 | $1.10 |
| November 2010 | $9.20 | $0.92 |
| October 2010 | $11 | $1.10 |
| September 2010 | $11 | $1.10 |
| July 2010 | $11.30 | $1.13 |
| May 2010 | $18.30 | $1.83 |
| April 2010 | $17 | $1.70 |
| March 2010 | $20.30 | $2.03 |
| February 2010 | $20 | $2 |
| January 2010 | $23.50 | $2.35 |
| December 2009 | $25 | $2.50 |
| November 2009 | $28.50 | $2.85 |
| October 2009 | $29.50 | $2.95 |
| September 2009 | $37 | $3.70 |
| July 2009 | $33.10 | $3.31 |
| June 2009 | $29.70 | $2.97 |
| May 2009 | $27.28 | $2.73 |
| March 2009 | $12.40 | $1.24 |
| January 2009 | $14.50 | $1.45 |
| December 2008 | $9.50 | $0.95 |
| November 2008 | $17 | $1.70 |
| October 2008 | $18.20 | $1.82 |
| September 2008 | $33 | $3.30 |
| August 2008 | $49.70 | $4.97 |
| July 2008 | $42 | $4.20 |
| June 2008 | $41.80 | $4.18 |
| May 2008 | $29 | $2.90 |
| April 2008 | $28.20 | $2.82 |
| March 2008 | $36 | $3.60 |
| February 2008 | $44 | $4.40 |
| January 2008 | $51 | $5.10 |
| December 2007 | $55.86 | $5.59 |
| November 2007 | $61 | $6.10 |
| October 2007 | $68.50 | $6.85 |
| September 2007 | $64.50 | $6.45 |
| August 2007 | $56.60 | $5.66 |
| July 2007 | $75 | $7.50 |
| June 2007 | $57 | $5.70 |
| May 2007 | $48 | $4.80 |
| April 2007 | $45 | $4.50 |
| March 2007 | $46 | $4.60 |
| February 2007 | $50.50 | $5.05 |
| January 2007 | $48 | $4.80 |
| November 2006 | $40.50 | $4.05 |
| October 2006 | $44 | $4.40 |
| September 2006 | $46.50 | $4.65 |
| August 2006 | $52.50 | $5.25 |
| July 2006 | $55.50 | $5.55 |
| May 2006 | $52 | $5.20 |
| April 2006 | $57 | $5.70 |
| March 2006 | $49.50 | $4.95 |
| February 2006 | $39.19 | $3.92 |
| January 2006 | $39 | $3.90 |
CPWHF
Price: $7.55
52 week price:
Earnings Per Share: -0.32 USD
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.7 billion