Capital Power Corp - Price History
Stock symbol CPWPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CPWPF (Capital Power Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19 | $19 |
| November 2023 | $19 | $19 |
| October 2023 | $19 | $19 |
| September 2023 | $19 | $19 |
| August 2023 | $18.59 | $19 |
| July 2023 | $19 | $19 |
| June 2023 | $19 | $19 |
| May 2023 | $18.67 | $19 |
| April 2023 | $18.67 | $19 |
| March 2023 | $18.67 | $19 |
| February 2023 | $18.35 | $19 |
| January 2023 | $18.35 | $19 |
| December 2022 | $18.35 | $19 |
| November 2022 | $18.04 | $19 |
| October 2022 | $18.04 | $19 |
| September 2022 | $18.04 | $19 |
| August 2022 | $17.72 | $19 |
| July 2022 | $17.72 | $19 |
| June 2022 | $17.72 | $19 |
| May 2022 | $17.42 | $19 |
| April 2022 | $17.42 | $19 |
| March 2022 | $17.42 | $19 |
| February 2022 | $17.12 | $19 |
| January 2022 | $17.12 | $19 |
| December 2021 | $17.12 | $19 |
| November 2021 | $17.49 | $19.74 |
| October 2021 | $17.49 | $19.74 |
| September 2021 | $14.82 | $16.72 |
| August 2021 | $14.53 | $16.72 |
| July 2021 | $14.53 | $16.72 |
| June 2021 | $14.53 | $16.72 |
| May 2021 | $14.24 | $16.72 |
| April 2021 | $14.24 | $16.72 |
| March 2021 | $9.57 | $11.24 |
| February 2021 | $9.29 | $11.24 |
| January 2021 | $9.29 | $11.24 |
| December 2020 | $9.29 | $11.24 |
| November 2020 | $9.02 | $11.24 |
| October 2020 | $9.02 | $11.24 |
| September 2020 | $9.29 | $11.57 |
| August 2020 | $7.84 | $10.10 |
| July 2020 | $7.84 | $10.10 |
| June 2020 | $7.84 | $10.10 |
| May 2020 | $7.59 | $10.10 |
| April 2020 | $9.68 | $12.88 |
| March 2020 | $9.68 | $12.88 |
| February 2020 | $10.10 | $13.79 |
CPWPF
Price: $19
52 week price:
5-year range yield:
Forward Dividend Yield: 6.95%
Dividend Per Share: 1.32 USD
Exchange: PNK
Average Dividend Frequency: 3
Years Paying Dividends: 4