Cineplex Inc. ( CPXGF) - Price History
Monthly price history for CPXGF (Cineplex Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.11 | $8.11 |
| June 2026 | $8.11 | $8.11 |
| May 2026 | $7.90 | $7.90 |
| April 2026 | $8.31 | $8.31 |
| March 2026 | $7.55 | $7.55 |
| February 2026 | $7.78 | $7.78 |
| January 2026 | $7.07 | $7.07 |
| December 2025 | $7.72 | $7.72 |
| November 2025 | $8.94 | $8.94 |
| October 2025 | $8.96 | $8.96 |
| September 2025 | $8.52 | $8.52 |
| August 2025 | $8.60 | $8.60 |
| July 2025 | $8.04 | $8.04 |
| June 2025 | $8.50 | $8.50 |
| May 2025 | $8.54 | $8.54 |
| April 2025 | $6.88 | $6.88 |
| March 2025 | $6.89 | $6.89 |
| February 2025 | $7.56 | $7.56 |
| January 2025 | $7.60 | $7.60 |
| December 2024 | $8.52 | $8.52 |
| November 2024 | $7.78 | $7.78 |
| October 2024 | $7.17 | $7.17 |
| September 2024 | $8 | $8 |
| August 2024 | $8.06 | $8.06 |
| July 2024 | $6.69 | $6.69 |
| June 2024 | $5.99 | $5.99 |
| May 2024 | $5.65 | $5.65 |
| April 2024 | $6.51 | $6.51 |
| March 2024 | $5.44 | $5.44 |
| February 2024 | $5.88 | $5.88 |
| January 2024 | $6.19 | $6.19 |
| December 2023 | $6.33 | $6.33 |
| November 2023 | $5.86 | $5.86 |
| October 2023 | $5.99 | $5.99 |
| September 2023 | $6.94 | $6.94 |
| August 2023 | $6.19 | $6.19 |
| July 2023 | $6.72 | $6.72 |
| June 2023 | $7.40 | $7.40 |
| May 2023 | $7.11 | $7.11 |
| April 2023 | $6.49 | $6.49 |
| March 2023 | $6.27 | $6.27 |
| February 2023 | $6 | $6 |
| January 2023 | $6.48 | $6.48 |
| December 2022 | $5.94 | $5.94 |
| November 2022 | $7.90 | $7.90 |
| October 2022 | $6.66 | $6.66 |
| September 2022 | $6.64 | $6.64 |
| August 2022 | $7 | $7 |
| July 2022 | $8.78 | $8.78 |
| June 2022 | $8.54 | $8.54 |
| May 2022 | $10.40 | $10.40 |
| April 2022 | $10.34 | $10.34 |
| March 2022 | $10.71 | $10.71 |
| February 2022 | $10.86 | $10.86 |
| January 2022 | $10.23 | $10.23 |
| December 2021 | $10.76 | $10.76 |
| November 2021 | $9.16 | $9.16 |
| October 2021 | $10.69 | $10.69 |
| September 2021 | $10.43 | $10.43 |
| August 2021 | $10.46 | $10.46 |
| July 2021 | $10.29 | $10.29 |
| June 2021 | $12 | $12 |
| May 2021 | $12.58 | $12.58 |
| April 2021 | $10.69 | $10.69 |
| March 2021 | $9.44 | $9.44 |
| February 2021 | $10.82 | $10.82 |
| January 2021 | $8.25 | $8.25 |
| December 2020 | $7.31 | $7.31 |
| November 2020 | $8.05 | $8.05 |
| October 2020 | $3.86 | $3.86 |
| September 2020 | $5.70 | $5.70 |
| August 2020 | $7.64 | $7.64 |
| July 2020 | $5.99 | $5.99 |
| June 2020 | $6.02 | $6.02 |
| May 2020 | $10.78 | $10.78 |
| April 2020 | $10.97 | $10.97 |
| March 2020 | $8.16 | $8.16 |
| February 2020 | $24.12 | $24.12 |
| January 2020 | $25.58 | $25.58 |
| December 2019 | $25.98 | $26.10 |
| November 2019 | $18.98 | $19.43 |
| October 2019 | $16.96 | $17.48 |
| September 2019 | $18.18 | $18.84 |
| August 2019 | $17.98 | $18.74 |
| July 2019 | $17.27 | $18 |
| June 2019 | $16.68 | $17.50 |
| May 2019 | $17.24 | $18.32 |
| April 2019 | $17.93 | $19.05 |
| March 2019 | $17.14 | $18.31 |
| February 2019 | $17.45 | $18.94 |
| January 2019 | $17.31 | $18.88 |
| December 2018 | $16.88 | $18.41 |
| November 2018 | $17.67 | $19.49 |
| October 2018 | $24.56 | $27.10 |
| September 2018 | $23.96 | $26.58 |
| August 2018 | $22.61 | $25.19 |
| July 2018 | $21.03 | $23.64 |
| June 2018 | $19.53 | $21.96 |
| May 2018 | $20.08 | $22.80 |
| April 2018 | $21.69 | $24.75 |
| March 2018 | $21.51 | $24.65 |
| February 2018 | $22.33 | $25.60 |
| January 2018 | $20.97 | $24.25 |
| December 2017 | $25.44 | $29.42 |
| November 2017 | $24.79 | $28.88 |
| October 2017 | $25.37 | $29.66 |
| September 2017 | $26.77 | $31.30 |
| August 2017 | $25.92 | $30.42 |
| July 2017 | $33.52 | $39.48 |
| June 2017 | $33.87 | $40.12 |
| May 2017 | $32.36 | $38.33 |
| April 2017 | $33.01 | $39.35 |
| March 2017 | $31.40 | $37.53 |
| February 2017 | $31.42 | $37.65 |
| January 2017 | $32.65 | $39.33 |
| December 2016 | $31.45 | $37.98 |
| November 2016 | $31.03 | $37.48 |
| October 2016 | $31.50 | $38.14 |
| September 2016 | $31.55 | $38.30 |
| August 2016 | $32.55 | $39.73 |
| July 2016 | $31.91 | $38.95 |
| June 2016 | $32.69 | $40 |
| May 2016 | $32.08 | $39.47 |
| April 2016 | $32.26 | $39.69 |
| March 2016 | $30.29 | $37.46 |
| February 2016 | $27.67 | $34.30 |
| January 2016 | $28.18 | $34.93 |
| December 2015 | $27.97 | $34.78 |
| November 2015 | $30.21 | $37.65 |
| October 2015 | $30.98 | $38.72 |
| September 2015 | $28 | $35.08 |
| August 2015 | $28.50 | $35.81 |
| June 2015 | $29.61 | $37.40 |
| May 2015 | $31.78 | $40.36 |
| April 2015 | $31.68 | $40.34 |
| March 2015 | $30.42 | $38.84 |
| February 2015 | $31.42 | $40.21 |
| January 2015 | $27.79 | $35.66 |
| December 2014 | $29.55 | $38.03 |
| November 2014 | $30.21 | $39 |
| October 2014 | $27.99 | $36.24 |
| September 2014 | $28.42 | $36.90 |
| August 2014 | $28.95 | $37.59 |
| July 2014 | $27.47 | $35.78 |
| June 2014 | $28.91 | $37.90 |
| May 2014 | $28.87 | $37.96 |
| April 2014 | $29.29 | $38.62 |
| March 2014 | $28.83 | $38.02 |
| February 2014 | $27.44 | $36.40 |
| January 2014 | $27.42 | $36.37 |
| December 2013 | $30.94 | $41.27 |
| November 2013 | $29.88 | $39.96 |
| October 2013 | $30.21 | $40.40 |
| September 2013 | $28.15 | $37.76 |
| August 2013 | $27.93 | $37.69 |
| July 2013 | $26.82 | $36.20 |
| June 2013 | $24.73 | $33.48 |
| May 2013 | $24.73 | $33.59 |
| April 2013 | $24.75 | $33.74 |
| March 2013 | $24.60 | $33.65 |
| February 2013 | $23.78 | $32.63 |
| January 2013 | $23.53 | $32.40 |
| December 2012 | $23.18 | $32.14 |
| November 2012 | $22.12 | $30.78 |
| October 2012 | $21.65 | $30.24 |
| September 2012 | $20.72 | $29.06 |
| August 2012 | $21.61 | $30.42 |
| July 2012 | $21.78 | $30.77 |
| June 2012 | $21.02 | $29.70 |
CPXGF
Price: $8.11
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.28 USD
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 508.4 million