CAPITAL POWER CORPORATION - Price History
Monthly price history for CPXWF (CAPITAL POWER CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.76 | $27.76 |
| March 2024 | $28 | $28 |
| February 2024 | $27.78 | $28.23 |
| January 2024 | $27.15 | $27.59 |
| December 2023 | $28.10 | $28.55 |
| November 2023 | $26.18 | $27.04 |
| October 2023 | $24.97 | $25.79 |
| September 2023 | $27.66 | $28.57 |
| August 2023 | $28.66 | $30.07 |
| July 2023 | $29.99 | $31.47 |
| June 2023 | $30.26 | $31.75 |
| May 2023 | $31.49 | $33.50 |
| April 2023 | $30.88 | $32.85 |
| March 2023 | $28.86 | $30.71 |
| February 2023 | $28.61 | $30.87 |
| January 2023 | $31.17 | $33.63 |
| December 2022 | $31.82 | $34.33 |
| November 2022 | $31.17 | $34.05 |
| October 2022 | $30.36 | $33.16 |
| September 2022 | $31.30 | $34.19 |
| August 2022 | $35.14 | $38.85 |
| July 2022 | $34.89 | $38.57 |
| June 2022 | $31.62 | $34.96 |
| May 2022 | $31.96 | $35.76 |
| April 2022 | $29.65 | $33.17 |
| March 2022 | $29.08 | $32.53 |
| February 2022 | $27.02 | $30.64 |
| January 2022 | $27.44 | $31.11 |
| December 2021 | $27.51 | $31.19 |
| November 2021 | $25.97 | $29.86 |
| October 2021 | $28.58 | $32.85 |
| September 2021 | $29.26 | $33.64 |
| August 2021 | $29.54 | $34.40 |
| July 2021 | $29.03 | $33.80 |
| June 2021 | $28.71 | $33.43 |
| May 2021 | $27.01 | $31.84 |
| April 2021 | $27.28 | $32.16 |
| March 2021 | $24.42 | $28.79 |
| February 2021 | $22.58 | $27 |
| January 2021 | $24.37 | $29.14 |
| December 2020 | $23.26 | $27.81 |
| November 2020 | $21.24 | $25.76 |
| October 2020 | $18.24 | $22.12 |
| September 2020 | $18.17 | $22.04 |
| August 2020 | $17.83 | $21.99 |
| July 2020 | $17.10 | $21.10 |
| June 2020 | $16.05 | $19.80 |
| May 2020 | $15.36 | $19.29 |
| April 2020 | $15.33 | $19.25 |
| March 2020 | $15.48 | $19.44 |
| February 2020 | $19.68 | $25.18 |
| January 2020 | $21.34 | $27.30 |
| December 2019 | $20.38 | $26.44 |
| November 2019 | $19.26 | $25 |
| October 2019 | $18.31 | $23.76 |
| September 2019 | $17.73 | $23.38 |
| August 2019 | $17.46 | $23.02 |
| July 2019 | $17.33 | $22.84 |
| June 2019 | $17.42 | $22.97 |
| May 2019 | $16.75 | $22.41 |
| April 2019 | $16.86 | $22.56 |
| March 2019 | $17.46 | $23.37 |
| February 2019 | $16.18 | $22.07 |
| January 2019 | $16 | $21.82 |
| December 2018 | $14.68 | $20.34 |
| November 2018 | $14.85 | $20.57 |
| October 2018 | $14.77 | $20.46 |
| September 2018 | $15.65 | $21.68 |
| August 2018 | $14.68 | $20.66 |
| July 2018 | $14.21 | $20 |
| June 2018 | $13.42 | $19.20 |
| May 2018 | $13.48 | $19.29 |
| April 2018 | $12.73 | $18.22 |
| March 2018 | $13.22 | $18.91 |
| February 2018 | $12.93 | $18.82 |
| January 2018 | $12.97 | $18.88 |
| December 2017 | $12.94 | $19.16 |
| November 2017 | $12.68 | $18.77 |
| October 2017 | $12.87 | $19.06 |
| September 2017 | $13.42 | $19.86 |
| August 2017 | $13.57 | $20.43 |
| July 2017 | $13.15 | $19.79 |
| June 2017 | $12.59 | $18.96 |
| May 2017 | $12.58 | $19.25 |
| April 2017 | $11.77 | $18.01 |
| March 2017 | $12.77 | $19.53 |
| February 2017 | $12.37 | $19.21 |
| January 2017 | $12.18 | $18.91 |
| December 2016 | $11.15 | $17.32 |
| November 2016 | $11.08 | $17.50 |
| October 2016 | $9.92 | $15.66 |
| September 2016 | $9.94 | $15.70 |
| August 2016 | $9.86 | $15.88 |
| July 2016 | $9.32 | $15 |
| June 2016 | $8.98 | $14.45 |
| May 2016 | $9.09 | $14.12 |
| April 2016 | $8.60 | $14.12 |
| March 2016 | $8 | $13.41 |
| February 2016 | $7.81 | $13.09 |
| January 2016 | $8.07 | $12.81 |
| December 2015 | $7.64 | $12.81 |
| November 2015 | $7.43 | $12.70 |
| October 2015 | $9.49 | $15.38 |
| September 2015 | $9.49 | $15.38 |
| August 2015 | $8.82 | $15.38 |
| July 2015 | $11 | $18.14 |
| June 2015 | $10.22 | $18.14 |
| May 2015 | $10.87 | $19.31 |
| April 2015 | $11.64 | $19.49 |
| March 2015 | $10.98 | $19.49 |
| February 2015 | $10.69 | $19.25 |
| January 2015 | $12.18 | $21.93 |
| December 2014 | $13.60 | $23.11 |
| November 2014 | $13.43 | $23.11 |
| October 2014 | $12.66 | $23.11 |
| September 2014 | $13.12 | $24.26 |
| August 2014 | $13.65 | $25.24 |
| July 2014 | $13.86 | $24.16 |
| June 2014 | $12.91 | $24.16 |
| May 2014 | $12.50 | $23.38 |
| April 2014 | $13.04 | $23.01 |
| March 2014 | $12.15 | $23.01 |
| February 2014 | $11 | $20.84 |
| January 2014 | $10.17 | $19.27 |
| December 2013 | $10.12 | $19.46 |
| November 2013 | $10.54 | $20.26 |
| October 2013 | $10.27 | $19.76 |
| September 2013 | $10.86 | $21.19 |
| August 2013 | $10.73 | $19.46 |
| July 2013 | $9.97 | $19.46 |
| June 2013 | $11.46 | $20.80 |
| May 2013 | $10.48 | $20.80 |
| April 2013 | $10.74 | $21.32 |
| March 2013 | $12.50 | $22.67 |
| February 2013 | $11.26 | $22.67 |
| January 2013 | $11.55 | $23.26 |
| December 2012 | $11.11 | $22.69 |
| November 2012 | $10.74 | $21.92 |
| October 2012 | $10.52 | $21.48 |
| September 2012 | $10.67 | $21.79 |
| August 2012 | $11.23 | $23.27 |
CPXWF
Price: $26.14
Dividend Yield: 0.09%
Forward Dividend Yield: 6.96%
Payout Ratio: 55.65%
Dividend Per Share: 1.82 USD
Earnings Per Share: 4.44 USD
P/E Ratio: 8.29
Exchange: PNK
Sector: Utilities
Industry: Utilities - Independent Power Producers
Volume: 7800
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 1.81%
DGR5: 0.84%
DGR10: 0.49%