Capital Power Corporation ( CPXWF) - Price History
Monthly price history for CPXWF (Capital Power Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $51.82 | $51.82 |
| May 2026 | $50.59 | $50.59 |
| April 2026 | $48.16 | $48.16 |
| March 2026 | $47.34 | $47.34 |
| February 2026 | $45.86 | $46.35 |
| January 2026 | $43.54 | $44 |
| December 2025 | $42.48 | $43.43 |
| November 2025 | $41.49 | $42.41 |
| October 2025 | $49.43 | $50.53 |
| September 2025 | $45.66 | $46.68 |
| August 2025 | $40.41 | $41.75 |
| July 2025 | $40.77 | $42.13 |
| June 2025 | $39.02 | $40.32 |
| May 2025 | $38.39 | $40.14 |
| April 2025 | $36.35 | $38 |
| March 2025 | $31.91 | $33.36 |
| February 2025 | $32.83 | $34.79 |
| January 2025 | $34.50 | $36.56 |
| December 2024 | $42.05 | $44.56 |
| November 2024 | $41.28 | $44.19 |
| October 2024 | $37.44 | $40.08 |
| September 2024 | $33.98 | $36.38 |
| August 2024 | $30.86 | $33.47 |
| July 2024 | $28.71 | $31.13 |
| June 2024 | $26.26 | $28.48 |
| May 2024 | $25.87 | $28.50 |
| April 2024 | $23.64 | $26.04 |
| March 2024 | $25.42 | $28 |
| February 2024 | $25.22 | $28.23 |
| January 2024 | $24.65 | $27.59 |
| December 2023 | $25.50 | $28.55 |
| November 2023 | $23.77 | $27.04 |
| October 2023 | $22.67 | $25.79 |
| September 2023 | $25.11 | $28.57 |
| August 2023 | $26.02 | $30.07 |
| July 2023 | $27.22 | $31.47 |
| June 2023 | $27.47 | $31.75 |
| May 2023 | $28.58 | $33.50 |
| April 2023 | $28.03 | $32.85 |
| March 2023 | $26.20 | $30.71 |
| February 2023 | $25.97 | $30.87 |
| January 2023 | $28.30 | $33.63 |
| December 2022 | $28.88 | $34.76 |
| November 2022 | $28.30 | $34.05 |
| October 2022 | $27.56 | $33.16 |
| September 2022 | $28.42 | $34.19 |
| August 2022 | $31.39 | $38.85 |
| July 2022 | $31.16 | $38.57 |
| June 2022 | $28.24 | $34.96 |
| May 2022 | $28.55 | $35.76 |
| April 2022 | $26.48 | $33.17 |
| March 2022 | $25.97 | $32.53 |
| February 2022 | $24.14 | $30.64 |
| January 2022 | $24.50 | $31.11 |
| December 2021 | $24.57 | $31.19 |
| November 2021 | $23.20 | $29.86 |
| October 2021 | $25.52 | $32.85 |
| September 2021 | $26.14 | $33.64 |
| August 2021 | $26.39 | $34.40 |
| July 2021 | $25.93 | $33.80 |
| June 2021 | $25.65 | $33.85 |
| May 2021 | $24.12 | $31.84 |
| April 2021 | $24.36 | $32.16 |
| March 2021 | $21.81 | $28.79 |
| February 2021 | $20.17 | $27 |
| January 2021 | $21.76 | $29.14 |
| December 2020 | $20.77 | $28.20 |
| November 2020 | $18.97 | $25.76 |
| October 2020 | $16.29 | $22.12 |
| September 2020 | $16.23 | $22.04 |
| August 2020 | $15.92 | $21.99 |
| July 2020 | $15.27 | $21.10 |
| June 2020 | $14.33 | $19.80 |
| May 2020 | $13.71 | $19.29 |
| April 2020 | $13.68 | $19.25 |
| March 2020 | $13.82 | $19.44 |
| February 2020 | $17.57 | $25.18 |
| January 2020 | $19.05 | $27.30 |
| December 2019 | $18.19 | $26.44 |
| November 2019 | $17.20 | $25 |
| October 2019 | $16.34 | $23.76 |
| September 2019 | $15.83 | $23.38 |
| August 2019 | $15.58 | $23.02 |
| July 2019 | $15.47 | $22.84 |
| June 2019 | $15.55 | $22.97 |
| May 2019 | $14.95 | $22.41 |
| April 2019 | $15.05 | $22.56 |
| March 2019 | $15.59 | $23.37 |
| February 2019 | $14.51 | $22.07 |
| January 2019 | $14.35 | $21.82 |
| December 2018 | $13.16 | $20.34 |
| November 2018 | $13.31 | $20.57 |
| October 2018 | $13.24 | $20.46 |
| September 2018 | $14.04 | $21.68 |
| August 2018 | $13.17 | $20.66 |
| July 2018 | $12.74 | $20 |
| June 2018 | $12.03 | $19.20 |
| May 2018 | $12.09 | $19.29 |
| April 2018 | $11.42 | $18.22 |
| March 2018 | $11.85 | $18.91 |
| February 2018 | $11.60 | $18.82 |
| January 2018 | $11.63 | $18.88 |
| December 2017 | $11.61 | $19.16 |
| November 2017 | $11.37 | $18.77 |
| October 2017 | $11.54 | $19.06 |
| September 2017 | $12.03 | $19.86 |
| August 2017 | $12.17 | $20.43 |
| July 2017 | $11.80 | $19.79 |
| June 2017 | $11.30 | $18.96 |
| May 2017 | $11.29 | $19.25 |
| April 2017 | $10.56 | $18.01 |
| March 2017 | $11.46 | $19.53 |
| February 2017 | $11.10 | $19.21 |
| January 2017 | $10.93 | $18.91 |
| December 2016 | $10.01 | $17.32 |
| November 2016 | $9.94 | $17.50 |
| October 2016 | $8.90 | $15.66 |
| September 2016 | $8.92 | $15.70 |
| August 2016 | $8.85 | $15.88 |
| July 2016 | $8.36 | $15 |
| June 2016 | $8.05 | $14.45 |
| May 2016 | $9.09 | $14.12 |
| April 2016 | $7.72 | $14.12 |
| March 2016 | $7.18 | $13.41 |
| February 2016 | $7.01 | $13.09 |
| January 2016 | $8.07 | $12.81 |
| December 2015 | $6.86 | $12.81 |
| November 2015 | $6.66 | $12.70 |
| October 2015 | $9.49 | $15.38 |
| September 2015 | $9.49 | $15.38 |
| August 2015 | $8.01 | $15.58 |
| July 2015 | $11 | $18.14 |
| June 2015 | $9.16 | $18.14 |
| May 2015 | $9.76 | $19.31 |
| April 2015 | $11.64 | $19.49 |
| March 2015 | $9.85 | $19.49 |
| February 2015 | $9.59 | $19.25 |
| January 2015 | $10.92 | $21.93 |
| December 2014 | $13.60 | $23.11 |
| November 2014 | $13.43 | $23.11 |
| October 2014 | $11.36 | $23.11 |
| September 2014 | $11.77 | $24.26 |
| August 2014 | $12.24 | $25.24 |
| July 2014 | $13.86 | $24.16 |
| June 2014 | $11.58 | $24.16 |
| May 2014 | $11.21 | $23.38 |
| April 2014 | $13.04 | $23.01 |
| March 2014 | $10.90 | $23.01 |
| February 2014 | $9.87 | $20.84 |
| January 2014 | $9.12 | $19.27 |
| December 2013 | $9.08 | $19.46 |
| November 2013 | $9.45 | $20.26 |
| October 2013 | $9.21 | $19.76 |
| September 2013 | $9.74 | $21.19 |
| August 2013 | $10.73 | $19.46 |
| July 2013 | $8.94 | $19.46 |
| June 2013 | $11.46 | $20.80 |
| May 2013 | $9.40 | $20.80 |
| April 2013 | $9.63 | $21.32 |
| March 2013 | $12.50 | $22.67 |
| February 2013 | $10.10 | $22.67 |
| January 2013 | $10.36 | $23.26 |
| December 2012 | $9.97 | $22.69 |
| November 2012 | $9.63 | $21.92 |
| October 2012 | $9.44 | $21.48 |
| September 2012 | $9.58 | $21.79 |
| August 2012 | $10.07 | $23.27 |
| May 2012 | $9.51 | $22.28 |
| November 2011 | $9.95 | $23.94 |
| July 2011 | $10.64 | $25.93 |
| June 2011 | $11.10 | $27.42 |
| May 2011 | $10.80 | $26.66 |
| April 2011 | $10.80 | $26.65 |
| March 2011 | $10.20 | $25.48 |
| February 2011 | $10.63 | $26.57 |
| January 2011 | $9.56 | $23.89 |
| December 2010 | $9.24 | $23.39 |
| November 2010 | $9.33 | $23.62 |
| September 2010 | $8.80 | $22.58 |
| April 2010 | $8.68 | $22.58 |
CPXWF
Price: $51.82
52 week price:
Dividend Yield: 4.09%
5-year range yield:
Forward Dividend Yield: 3.85%
Payout Ratio: 50.34%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: -0.08 USD
Exchange: PNK
Sector: Utilities
Industry: Utilities - Independent Power Producers
Country: Canada
Volume: 7800
Market Capitalization: 7.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 4.43%
DGR5: 12.29%
DGR10: 8.25%