Compliance Energy Corporation ( CPYCF) - Price History
Monthly price history for CPYCF (Compliance Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| February 2024 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| May 2021 | - | - |
| November 2020 | - | - |
| August 2020 | - | - |
| January 2020 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| August 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| June 2018 | - | - |
| April 2018 | - | - |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | - | - |
| October 2015 | $0.03 | $0.03 |
| June 2015 | $0.05 | $0 |
| May 2015 | $0.07 | $0.01 |
| March 2015 | $0.13 | $0.01 |
| January 2015 | $0.14 | $0.01 |
| December 2014 | $0.12 | $0.01 |
| November 2014 | $0.08 | $0.01 |
| September 2014 | $0.28 | $0.03 |
| August 2014 | $0.25 | $0.02 |
| July 2014 | $0.26 | $0.03 |
| March 2014 | $0.20 | $0.02 |
| February 2014 | $0.17 | $0.02 |
| January 2014 | $0.24 | $0.02 |
| December 2013 | $0.16 | $0.02 |
| November 2013 | $0.29 | $0.03 |
| October 2013 | $0.20 | $0.02 |
| August 2013 | $0.41 | $0.04 |
| July 2013 | $0.41 | $0.04 |
| June 2013 | $0.54 | $0.05 |
| May 2013 | $0.42 | $0.04 |
| April 2013 | $0.57 | $0.06 |
| March 2013 | $0.54 | $0.05 |
| February 2013 | $0.61 | $0.06 |
| January 2013 | $0.80 | $0.08 |
| December 2012 | $0.68 | $0.07 |
| November 2012 | $0.71 | $0.07 |
| October 2012 | $0.91 | $0.09 |
| September 2012 | $1.07 | $0.11 |
| August 2012 | $0.97 | $0.10 |
| July 2012 | $0.80 | $0.08 |
| June 2012 | $1.41 | $0.14 |
| May 2012 | $1.66 | $0.17 |
| April 2012 | $2.30 | $0.23 |
| March 2012 | $2.31 | $0.23 |
| February 2012 | $2.58 | $0.26 |
| January 2012 | $2.51 | $0.25 |
| December 2011 | $2.12 | $0.21 |
| November 2011 | $1.86 | $0.19 |
| October 2011 | $2.22 | $0.22 |
| September 2011 | $2.11 | $0.21 |
| August 2011 | $2.92 | $0.29 |
| July 2011 | $3.72 | $0.37 |
| June 2011 | $3.78 | $0.38 |
| May 2011 | $4.03 | $0.40 |
| April 2011 | $5.24 | $0.52 |
| March 2011 | $5.62 | $0.56 |
| February 2011 | $3.59 | $0.36 |
| January 2011 | $3.90 | $0.39 |
| December 2010 | $3.10 | $0.31 |
| November 2010 | $2.68 | $0.27 |
| October 2010 | $2.88 | $0.29 |
| August 2010 | $2.42 | $0.24 |
| July 2010 | $2.20 | $0.22 |
| June 2010 | $2.09 | $0.21 |
| May 2010 | $2.08 | $0.21 |
| April 2010 | $3.30 | $0.33 |
| March 2010 | $3.50 | $0.35 |
| January 2010 | $3.39 | $0.34 |
| December 2009 | $2.50 | $0.25 |
| September 2009 | $2.81 | $0.28 |
| August 2009 | $2.40 | $0.24 |
| July 2009 | $2.45 | $0.24 |
| June 2009 | $1.32 | $0.13 |
| May 2009 | $1.07 | $0.11 |
| February 2009 | $0.80 | $0.08 |
| July 2008 | $4.05 | $0.40 |
| June 2008 | $4.19 | $0.42 |
| May 2008 | $6.28 | $0.63 |
| April 2008 | $3.85 | $0.38 |
| March 2008 | $1.66 | $0.17 |
| January 2008 | $1.04 | $0.10 |
| November 2007 | $1.60 | $0.16 |
| October 2007 | $1.60 | $0.16 |
| September 2007 | $1.60 | $0.16 |
| July 2007 | $3.08 | $0.31 |
| June 2007 | $2.50 | $0.25 |
| May 2007 | $2.50 | $0.25 |
| April 2007 | $2.25 | $0.22 |
| February 2007 | $3.30 | $0.33 |
| January 2007 | $3.32 | $0.33 |
| December 2006 | $3.37 | $0.34 |
| November 2006 | $5.27 | $0.53 |
| October 2006 | $4.96 | $0.50 |
| September 2006 | $5.11 | $0.51 |
| August 2006 | $6.72 | $0.67 |
| June 2006 | $5.08 | $0.51 |
| May 2006 | $5.87 | $0.59 |
| April 2006 | $7.44 | $0.74 |
| March 2006 | $6.58 | $0.66 |
| February 2006 | $7.40 | $0.74 |
| January 2006 | $7.82 | $0.78 |
| December 2005 | $7.87 | $0.79 |
| November 2005 | $7.55 | $0.76 |
| October 2005 | $8.27 | $0.83 |
| September 2005 | $8.20 | $0.82 |
| August 2005 | $8.35 | $0.84 |
| July 2005 | $8.22 | $0.82 |
| June 2005 | $5.95 | $0.60 |
| May 2005 | $7.21 | $0.72 |
| April 2005 | $8.66 | $0.87 |
| March 2005 | $8.40 | $0.84 |
| February 2005 | $12.40 | $1.24 |
| January 2005 | $6.50 | $0.65 |
| December 2004 | $7.10 | $0.71 |
| November 2004 | $7.70 | $0.77 |
CPYCF
Price: $0
52 week price:
Earnings Per Share: -0.11 USD
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 7814