Centrica plc ( CPYYY) - Price History
Monthly price history for CPYYY (Centrica plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.04 | $8.04 |
| September 2026 | $7.89 | $7.89 |
| August 2026 | $8.62 | $8.62 |
| July 2026 | $8.32 | $8.42 |
| June 2026 | $9.05 | $9.16 |
| May 2026 | $10.30 | $10.43 |
| April 2026 | $11.71 | $11.86 |
| March 2026 | $11.28 | $11.62 |
| February 2026 | $10.63 | $10.94 |
| January 2026 | $10.37 | $10.67 |
| December 2025 | $8.84 | $9.10 |
| November 2025 | $8.85 | $9.11 |
| October 2025 | $9.19 | $9.46 |
| September 2025 | $8.74 | $9 |
| August 2025 | $8.38 | $8.72 |
| July 2025 | $8.39 | $8.73 |
| June 2025 | $8.78 | $9.13 |
| May 2025 | $8.31 | $8.64 |
| April 2025 | $8.11 | $8.59 |
| March 2025 | $7.25 | $7.68 |
| February 2025 | $7.17 | $7.60 |
| January 2025 | $6.85 | $7.26 |
| December 2024 | $6.31 | $6.69 |
| November 2024 | $6.13 | $6.50 |
| October 2024 | $5.67 | $6.01 |
| September 2024 | $5.81 | $6.24 |
| August 2024 | $6.32 | $6.78 |
| July 2024 | $6.39 | $6.86 |
| June 2024 | $6.50 | $6.98 |
| May 2024 | $6.76 | $7.26 |
| April 2024 | $5.82 | $6.36 |
| March 2024 | $6.07 | $6.64 |
| February 2024 | $5.91 | $6.46 |
| January 2024 | $6.51 | $7.12 |
| December 2023 | $6.64 | $7.26 |
| November 2023 | $7 | $7.65 |
| October 2023 | $7.18 | $7.85 |
| September 2023 | $6.78 | $7.48 |
| August 2023 | $6.96 | $7.68 |
| July 2023 | $6.36 | $7.02 |
| June 2023 | $5.78 | $6.38 |
| May 2023 | $5.15 | $5.79 |
| April 2023 | $5.06 | $5.68 |
| March 2023 | $4.64 | $5.21 |
| February 2023 | $4.57 | $5.14 |
| January 2023 | $4.57 | $5.14 |
| December 2022 | $4.06 | $4.56 |
| November 2022 | $4.06 | $4.56 |
| October 2022 | $3.09 | $3.47 |
| September 2022 | $2.75 | $3.13 |
| August 2022 | $3.06 | $3.48 |
| July 2022 | $3.73 | $4.25 |
| June 2022 | $3.41 | $3.88 |
| May 2022 | $3.48 | $3.96 |
| April 2022 | $3.47 | $3.95 |
| March 2022 | $3.66 | $4.17 |
| February 2022 | $3.57 | $4.07 |
| January 2022 | $3.40 | $3.87 |
| December 2021 | $3.38 | $3.85 |
| November 2021 | $2.99 | $3.41 |
| October 2021 | $2.86 | $3.26 |
| September 2021 | $2.64 | $3.01 |
| August 2021 | $2.47 | $2.81 |
| July 2021 | $2.19 | $2.49 |
| June 2021 | $2.47 | $2.81 |
| May 2021 | $2.68 | $3.06 |
| April 2021 | $2.70 | $3.08 |
| March 2021 | $2.57 | $2.93 |
| February 2021 | $2.55 | $2.90 |
| January 2021 | $2.44 | $2.78 |
| December 2020 | $2.17 | $2.47 |
| November 2020 | $2.04 | $2.32 |
| October 2020 | $1.62 | $1.85 |
| September 2020 | $1.76 | $2.01 |
| August 2020 | $2.12 | $2.42 |
| July 2020 | $2.18 | $2.48 |
| June 2020 | $1.63 | $1.86 |
| May 2020 | $1.61 | $1.83 |
| April 2020 | $1.59 | $1.98 |
| March 2020 | $1.51 | $1.88 |
| February 2020 | $3.01 | $3.74 |
| January 2020 | $3.62 | $4.49 |
| December 2019 | $3.91 | $4.86 |
| November 2019 | $3.39 | $4.21 |
| October 2019 | $3.05 | $3.79 |
| September 2019 | $2.97 | $3.77 |
| August 2019 | $2.68 | $3.40 |
| July 2019 | $2.97 | $3.77 |
| June 2019 | $3.58 | $4.54 |
| May 2019 | $3.79 | $4.80 |
| April 2019 | $4.02 | $5.54 |
| March 2019 | $4.36 | $6 |
| February 2019 | $4.91 | $6.76 |
| January 2019 | $5.22 | $7.20 |
| December 2018 | $4.98 | $6.87 |
| November 2018 | $5.13 | $7.06 |
| October 2018 | $5.53 | $7.62 |
| September 2018 | $5.74 | $8.10 |
| August 2018 | $5.26 | $7.42 |
| July 2018 | $5.57 | $7.86 |
| June 2018 | $5.98 | $8.42 |
| May 2018 | $5.61 | $7.91 |
| April 2018 | $5.79 | $8.63 |
| March 2018 | $5.51 | $8.21 |
| February 2018 | $5.34 | $7.96 |
| January 2018 | $5.16 | $7.69 |
| December 2017 | $4.98 | $7.43 |
| November 2017 | $5.24 | $7.80 |
| October 2017 | $6.08 | $9.07 |
| September 2017 | $6.66 | $10.13 |
| August 2017 | $6.85 | $10.41 |
| July 2017 | $6.97 | $10.60 |
| June 2017 | $6.89 | $10.48 |
| May 2017 | $6.89 | $10.48 |
| April 2017 | $6.48 | $10.28 |
| March 2017 | $6.90 | $10.93 |
| February 2017 | $7.12 | $11.28 |
| January 2017 | $7.16 | $11.34 |
| December 2016 | $7.28 | $11.53 |
| November 2016 | $6.64 | $10.52 |
| October 2016 | $6.61 | $10.48 |
| September 2016 | $7.30 | $11.79 |
| August 2016 | $7.57 | $12.22 |
| July 2016 | $7.93 | $12.80 |
| June 2016 | $7.48 | $12.07 |
| May 2016 | $7.32 | $11.82 |
| April 2016 | $8.24 | $13.84 |
| March 2016 | $7.82 | $13.14 |
| February 2016 | $6.82 | $11.46 |
| January 2016 | $7.07 | $11.88 |
| December 2015 | $7.59 | $12.74 |
| November 2015 | $7.76 | $13.04 |
| October 2015 | $8.17 | $13.72 |
| September 2015 | $8.13 | $13.66 |
| August 2015 | $8.73 | $14.91 |
| July 2015 | $9.78 | $16.69 |
| June 2015 | $9.77 | $16.68 |
| May 2015 | $10.03 | $17.12 |
| April 2015 | $9.21 | $15.73 |
| March 2015 | $8.53 | $15.02 |
| February 2015 | $8.51 | $14.98 |
| January 2015 | $10.18 | $17.91 |
| December 2014 | $9.81 | $17.26 |
| November 2014 | $10.08 | $17.74 |
| October 2014 | $11.02 | $19.39 |
| September 2014 | $11.40 | $20.06 |
| August 2014 | $11.98 | $21.43 |
| July 2014 | $11.70 | $20.92 |
| June 2014 | $12.04 | $21.53 |
| May 2014 | $12.74 | $22.79 |
| April 2014 | $12.56 | $22.46 |
| March 2014 | $11.98 | $22.19 |
| February 2014 | $11.58 | $21.44 |
| January 2014 | $11.07 | $20.51 |
| December 2013 | $12.51 | $23.18 |
| November 2013 | $11.97 | $22.18 |
| October 2013 | $12.31 | $22.80 |
| September 2013 | $13.02 | $24.12 |
| August 2013 | $12.81 | $24.02 |
| July 2013 | $12.76 | $23.92 |
| June 2013 | $11.77 | $22.07 |
| May 2013 | $12.36 | $23.17 |
| April 2013 | $12.32 | $23.11 |
| March 2013 | $11.67 | $22.54 |
| February 2013 | $11.10 | $21.43 |
| January 2013 | $11.55 | $22.31 |
| December 2012 | $11.39 | $22 |
| November 2012 | $10.83 | $20.92 |
| October 2012 | $10.80 | $20.85 |
| September 2012 | $10.92 | $21.09 |
| August 2012 | $10.60 | $20.74 |
| July 2012 | $10.23 | $20.02 |
| June 2012 | $10.27 | $20.10 |
| May 2012 | $9.82 | $19.23 |
| April 2012 | $10.22 | $20.01 |
| March 2012 | $10.02 | $20.31 |
| February 2012 | $9.54 | $19.32 |
| January 2012 | $9.21 | $18.66 |
| December 2011 | $8.79 | $17.82 |
| November 2011 | $9.23 | $18.71 |
| October 2011 | $9.45 | $19.15 |
| September 2011 | $9.10 | $18.43 |
| August 2011 | $9.54 | $19.62 |
| July 2011 | $9.73 | $20.01 |
| June 2011 | $10.14 | $20.86 |
| May 2011 | $10.16 | $20.89 |
| April 2011 | $10.57 | $21.74 |
| March 2011 | $9.96 | $21.13 |
| February 2011 | $10.52 | $22.30 |
| January 2011 | $9.70 | $20.58 |
| December 2010 | $9.73 | $20.64 |
| November 2010 | $9 | $19.09 |
| October 2010 | $9.99 | $21.18 |
| September 2010 | $9.60 | $20.35 |
| August 2010 | $9.30 | $19.96 |
| July 2010 | $8.89 | $19.07 |
| June 2010 | $8.24 | $17.68 |
| May 2010 | $7.36 | $15.80 |
| April 2010 | $8.36 | $17.93 |
| March 2010 | $8.06 | $17.81 |
| February 2010 | $7.75 | $17.11 |
| January 2010 | $7.79 | $17.20 |
| December 2009 | $8.22 | $18.15 |
| November 2009 | $7.56 | $16.70 |
| October 2009 | $7.28 | $16.07 |
| September 2009 | $7.26 | $16.03 |
| August 2009 | $7.30 | $16.35 |
| July 2009 | $6.55 | $14.67 |
| June 2009 | $6.61 | $14.80 |
| May 2009 | $7.10 | $15.90 |
| April 2009 | $6.05 | $13.56 |
| March 2009 | $5.77 | $13.37 |
| February 2009 | $6.84 | $15.85 |
| January 2009 | $6.60 | $15.30 |
| December 2008 | $6.56 | $15.20 |
| November 2008 | $5.26 | $14.20 |
| October 2008 | $7.57 | $20.41 |
| September 2008 | $8.30 | $56 |
| August 2008 | $8.68 | $59.25 |
| July 2008 | $9.08 | $61.95 |
| June 2008 | $9.02 | $61.55 |
| May 2008 | $8.56 | $58.39 |
| April 2008 | $8.61 | $58.74 |
| March 2008 | $8.33 | $58.70 |
| February 2008 | $8.96 | $63.20 |
| January 2008 | $9.39 | $66.21 |
| December 2007 | $10.22 | $72.05 |
| November 2007 | $10.71 | $75.50 |
| October 2007 | $10.99 | $77.50 |
| September 2007 | $10.94 | $77.15 |
| August 2007 | $10.81 | $77.40 |
| July 2007 | $10.19 | $72.95 |
| June 2007 | $10.97 | $78.50 |
| May 2007 | $10.55 | $75.50 |
| April 2007 | $10.76 | $77 |
| March 2007 | $10.20 | $75.60 |
| February 2007 | $9.86 | $73.10 |
| January 2007 | $9.81 | $72.70 |
| December 2006 | $9.56 | $70.85 |
| November 2006 | $8.79 | $65.20 |
| October 2006 | $8.46 | $62.75 |
| September 2006 | $8.19 | $60.75 |
| August 2006 | $7.46 | $56.20 |
| July 2006 | $7.41 | $55.85 |
| June 2006 | $7.13 | $53.70 |
| May 2006 | $6.98 | $52.60 |
| April 2006 | $7.25 | $54.65 |
| March 2006 | $6.30 | $49.55 |
| February 2006 | $6.44 | $50.65 |
| January 2006 | $6.04 | $47.45 |
| December 2005 | $5.67 | $44.55 |
| November 2005 | $5.15 | $40.50 |
| October 2005 | $5.37 | $42.20 |
| September 2005 | $5.37 | $43.05 |
| August 2005 | $5.60 | $44.95 |
| July 2005 | $5.16 | $41.35 |
| June 2005 | $5.27 | $42.25 |
| May 2005 | $5.40 | $43.30 |
| April 2005 | $5.36 | $43 |
| March 2005 | $5.37 | $44.95 |
| February 2005 | $5.55 | $46.50 |
| January 2005 | $5.37 | $45 |
| December 2004 | $5.52 | $46.25 |
| November 2004 | $5.69 | $47.65 |
| October 2004 | $5.38 | $45.05 |
| September 2004 | $4.48 | $46.45 |
| August 2004 | $4.36 | $45.30 |
| July 2004 | $4.22 | $43.75 |
| June 2004 | $4.02 | $41.75 |
| May 2004 | $3.84 | $39.90 |
| April 2004 | $3.82 | $39.60 |
| March 2004 | $4.02 | $43 |
| February 2004 | $3.81 | $40.75 |
| January 2004 | $3.52 | $37.70 |
| December 2003 | $3.61 | $38.60 |
| November 2003 | $3.07 | $32.90 |
| October 2003 | $2.97 | $31.80 |
| September 2003 | $2.95 | $31.60 |
| August 2003 | $2.64 | $28.75 |
| July 2003 | $2.71 | $29.50 |
| June 2003 | $2.71 | $29.50 |
| May 2003 | $2.75 | $29.95 |
| April 2003 | $2.48 | $27 |
| March 2003 | $2.10 | $23.50 |
| February 2003 | $2.18 | $24.50 |
| January 2003 | $2.40 | $26.95 |
| December 2002 | $2.45 | $27.50 |
| November 2002 | $2.32 | $25.99 |
| October 2002 | $2.47 | $27.75 |
| September 2002 | $2.33 | $26.55 |
| August 2002 | $2.55 | $29.10 |
| July 2002 | $2.26 | $25.80 |
| June 2002 | $2.64 | $30.15 |
| May 2002 | $2.64 | $30.10 |
| April 2002 | $2.64 | $30.65 |
| March 2002 | $2.71 | $31.55 |
| February 2002 | $2.63 | $30.55 |
| January 2002 | $2.84 | $33 |
| December 2001 | $2.64 | $30.70 |
CPYYY
Price: $8.04
52 week price:
Dividend Yield: 2.53%
5-year range yield:
Forward Dividend Yield: 2.65%
Payout Ratio: 13.66%
Dividend Per Share: 0.21 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 10.67
Exchange: PNK
Sector: Utilities
Industry: Utilities - Independent Power Producers
Country: United Kingdom
Volume: 14400
Market Capitalization: 9.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 6.19%