CENTRICA SPON ADR EACH REPR 4 O - Price History
Monthly price history for CPYYY (CENTRICA SPON ADR EACH REPR 4 O)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.41 | $6.41 |
| March 2024 | $6.64 | $6.64 |
| February 2024 | $6.46 | $6.46 |
| January 2024 | $7.12 | $7.12 |
| December 2023 | $7.26 | $7.26 |
| November 2023 | $7.65 | $7.65 |
| October 2023 | $7.85 | $7.85 |
| September 2023 | $7.41 | $7.48 |
| August 2023 | $7.61 | $7.68 |
| July 2023 | $6.96 | $7.02 |
| June 2023 | $6.32 | $6.38 |
| May 2023 | $5.63 | $5.79 |
| April 2023 | $5.53 | $5.68 |
| March 2023 | $5.07 | $5.21 |
| February 2023 | $5 | $5.14 |
| January 2023 | $5 | $5.14 |
| December 2022 | $4.44 | $4.56 |
| November 2022 | $4.44 | $4.56 |
| October 2022 | $3.38 | $3.47 |
| September 2022 | $3 | $3.13 |
| August 2022 | $3.34 | $3.48 |
| July 2022 | $4.07 | $4.25 |
| June 2022 | $3.72 | $3.88 |
| May 2022 | $3.80 | $3.96 |
| April 2022 | $3.78 | $3.95 |
| March 2022 | $4 | $4.17 |
| February 2022 | $3.90 | $4.07 |
| January 2022 | $3.71 | $3.87 |
| December 2021 | $3.66 | $3.82 |
| November 2021 | $3.27 | $3.41 |
| October 2021 | $3.13 | $3.26 |
| September 2021 | $2.88 | $3.01 |
| August 2021 | $2.69 | $2.81 |
| July 2021 | $2.39 | $2.49 |
| June 2021 | $2.69 | $2.81 |
| May 2021 | $2.93 | $3.06 |
| April 2021 | $2.95 | $3.08 |
| March 2021 | $2.81 | $2.93 |
| February 2021 | $2.78 | $2.90 |
| January 2021 | $2.66 | $2.78 |
| December 2020 | $2.37 | $2.47 |
| November 2020 | $2.22 | $2.32 |
| October 2020 | $1.77 | $1.85 |
| September 2020 | $1.93 | $2.01 |
| August 2020 | $2.32 | $2.42 |
| July 2020 | $2.38 | $2.48 |
| June 2020 | $1.78 | $1.86 |
| May 2020 | $1.75 | $1.83 |
| April 2020 | $1.74 | $1.98 |
| March 2020 | $1.65 | $1.88 |
| February 2020 | $3.29 | $3.74 |
| January 2020 | $3.95 | $4.49 |
| December 2019 | $4.27 | $4.86 |
| November 2019 | $3.70 | $4.21 |
| October 2019 | $3.33 | $3.79 |
| September 2019 | $3.24 | $3.77 |
| August 2019 | $2.92 | $3.40 |
| July 2019 | $3.24 | $3.77 |
| June 2019 | $3.91 | $4.54 |
| May 2019 | $4.13 | $4.80 |
| April 2019 | $4.38 | $5.54 |
| March 2019 | $4.75 | $6 |
| February 2019 | $5.35 | $6.76 |
| January 2019 | $5.70 | $7.20 |
| December 2018 | $5.44 | $6.87 |
| November 2018 | $5.59 | $7.06 |
| October 2018 | $6.03 | $7.62 |
| September 2018 | $6.26 | $8.10 |
| August 2018 | $5.74 | $7.42 |
| July 2018 | $6.08 | $7.86 |
| June 2018 | $6.52 | $8.42 |
| May 2018 | $6.12 | $7.91 |
| April 2018 | $6.31 | $8.63 |
| March 2018 | $6.01 | $8.21 |
| February 2018 | $5.82 | $7.96 |
| January 2018 | $5.63 | $7.69 |
| December 2017 | $5.44 | $7.43 |
| November 2017 | $5.71 | $7.80 |
| October 2017 | $6.64 | $9.07 |
| September 2017 | $7.26 | $10.13 |
| August 2017 | $7.46 | $10.41 |
| July 2017 | $7.60 | $10.60 |
| June 2017 | $7.51 | $10.48 |
| May 2017 | $7.51 | $10.48 |
| April 2017 | $7.07 | $10.28 |
| March 2017 | $7.52 | $10.93 |
| February 2017 | $7.76 | $11.28 |
| January 2017 | $7.80 | $11.34 |
| December 2016 | $7.93 | $11.53 |
| November 2016 | $7.23 | $10.52 |
| October 2016 | $7.21 | $10.48 |
| September 2016 | $7.97 | $11.79 |
| August 2016 | $8.26 | $12.22 |
| July 2016 | $8.65 | $12.80 |
| June 2016 | $8.16 | $12.07 |
| May 2016 | $7.99 | $11.82 |
| April 2016 | $8.99 | $13.84 |
| March 2016 | $8.53 | $13.14 |
| February 2016 | $7.44 | $11.46 |
| January 2016 | $7.71 | $11.88 |
| December 2015 | $8.28 | $12.74 |
| November 2015 | $8.47 | $13.04 |
| October 2015 | $8.91 | $13.72 |
| September 2015 | $8.87 | $13.66 |
| August 2015 | $9.53 | $14.91 |
| July 2015 | $10.66 | $16.69 |
| June 2015 | $10.66 | $16.68 |
| May 2015 | $10.94 | $17.12 |
| April 2015 | $10.05 | $15.73 |
| March 2015 | $9.31 | $15.02 |
| February 2015 | $9.29 | $14.98 |
| January 2015 | $11.11 | $17.91 |
| December 2014 | $10.70 | $17.26 |
| November 2014 | $11 | $17.74 |
| October 2014 | $12.02 | $19.39 |
| September 2014 | $12.44 | $20.06 |
| August 2014 | $13.07 | $21.43 |
| July 2014 | $12.76 | $20.92 |
| June 2014 | $13.13 | $21.53 |
| May 2014 | $13.90 | $22.79 |
| April 2014 | $13.70 | $22.46 |
| March 2014 | $13.07 | $22.19 |
| February 2014 | $12.62 | $21.44 |
| January 2014 | $12.08 | $20.51 |
| December 2013 | $13.65 | $23.18 |
| November 2013 | $13.06 | $22.18 |
| October 2013 | $13.42 | $22.80 |
| September 2013 | $14.20 | $24.12 |
| August 2013 | $13.97 | $24.02 |
| July 2013 | $13.92 | $23.92 |
| June 2013 | $12.84 | $22.07 |
| May 2013 | $13.48 | $23.17 |
| April 2013 | $13.44 | $23.11 |
| March 2013 | $12.73 | $22.54 |
| February 2013 | $12.10 | $21.43 |
| January 2013 | $12.60 | $22.31 |
| December 2012 | $12.42 | $22 |
| November 2012 | $11.82 | $20.92 |
| October 2012 | $11.78 | $20.85 |
| September 2012 | $11.91 | $21.09 |
| August 2012 | $11.56 | $20.74 |
| July 2012 | $11.16 | $20.02 |
| June 2012 | $11.20 | $20.10 |
| May 2012 | $10.71 | $19.23 |
| April 2012 | $11.15 | $20.01 |
| March 2012 | $10.93 | $20.31 |
| February 2012 | $10.40 | $19.32 |
| January 2012 | $10.04 | $18.66 |
| December 2011 | $9.59 | $17.82 |
| November 2011 | $10.07 | $18.71 |
| October 2011 | $10.31 | $19.15 |
| September 2011 | $9.92 | $18.43 |
| August 2011 | $10.41 | $19.62 |
| July 2011 | $10.61 | $20.01 |
| June 2011 | $11.06 | $20.86 |
| May 2011 | $11.08 | $20.89 |
| April 2011 | $11.53 | $21.74 |
| March 2011 | $10.87 | $21.13 |
| February 2011 | $11.47 | $22.30 |
| January 2011 | $10.58 | $20.58 |
| December 2010 | $10.62 | $20.64 |
| November 2010 | $9.82 | $19.09 |
| October 2010 | $10.89 | $21.18 |
| September 2010 | $10.47 | $20.35 |
| August 2010 | $10.15 | $19.96 |
| July 2010 | $9.69 | $19.07 |
| June 2010 | $8.99 | $17.68 |
| May 2010 | $8.03 | $15.80 |
| April 2010 | $9.11 | $17.93 |
| March 2010 | $8.79 | $17.81 |
| February 2010 | $8.45 | $17.11 |
| January 2010 | $8.49 | $17.20 |
| December 2009 | $8.96 | $18.15 |
| November 2009 | $8.24 | $16.70 |
| October 2009 | $7.93 | $16.07 |
| September 2009 | $7.91 | $16.03 |
| August 2009 | $7.96 | $16.35 |
| July 2009 | $7.14 | $14.67 |
| June 2009 | $7.20 | $14.80 |
| May 2009 | $7.74 | $15.90 |
| April 2009 | $6.60 | $13.56 |
| March 2009 | $6.29 | $13.37 |
| February 2009 | $7.46 | $15.85 |
| January 2009 | $7.20 | $15.30 |
| December 2008 | $7.15 | $15.20 |
| November 2008 | $5.74 | $14.20 |
| October 2008 | $8.25 | $20.41 |
| September 2008 | $15.09 | $56 |
| August 2008 | $15.85 | $59.25 |
| July 2008 | $16.57 | $61.95 |
| June 2008 | $16.46 | $61.55 |
| May 2008 | $15.62 | $58.39 |
| April 2008 | $15.71 | $58.74 |
| March 2008 | $15.40 | $58.70 |
| February 2008 | $16.58 | $63.20 |
| January 2008 | $17.37 | $66.21 |
| December 2007 | $18.90 | $72.05 |
| November 2007 | $19.81 | $75.50 |
| October 2007 | $20.34 | $77.50 |
| September 2007 | $20.24 | $77.15 |
| August 2007 | $20.12 | $77.40 |
| July 2007 | $18.97 | $72.95 |
| June 2007 | $20.41 | $78.50 |
| May 2007 | $19.63 | $75.50 |
| April 2007 | $20.02 | $77 |
| March 2007 | $19.25 | $75.60 |
| February 2007 | $18.61 | $73.10 |
| January 2007 | $18.51 | $72.70 |
| December 2006 | $18.04 | $70.85 |
| November 2006 | $16.60 | $65.20 |
| October 2006 | $15.98 | $62.75 |
| September 2006 | $15.47 | $60.75 |
| August 2006 | $14.17 | $56.20 |
| July 2006 | $14.08 | $55.85 |
| June 2006 | $13.54 | $53.70 |
| May 2006 | $13.26 | $52.60 |
| April 2006 | $13.78 | $54.65 |
| March 2006 | $12.18 | $49.55 |
| February 2006 | $12.46 | $50.65 |
| January 2006 | $11.67 | $47.45 |
| December 2005 | $10.96 | $44.55 |
| November 2005 | $9.96 | $40.50 |
| October 2005 | $10.38 | $42.20 |
| September 2005 | $10.46 | $43.05 |
| August 2005 | $10.92 | $44.95 |
| July 2005 | $10.05 | $41.35 |
| June 2005 | $10.26 | $42.25 |
| May 2005 | $10.52 | $43.30 |
| April 2005 | $10.45 | $43 |
| March 2005 | $10.64 | $44.95 |
| February 2005 | $11.01 | $46.50 |
| January 2005 | $10.66 | $45 |
| December 2004 | $10.95 | $46.25 |
| November 2004 | $11.28 | $47.65 |
| October 2004 | $10.67 | $45.05 |
| September 2004 | $10.95 | $46.45 |
| August 2004 | $10.68 | $45.30 |
| July 2004 | $10.31 | $43.75 |
| June 2004 | $9.84 | $41.75 |
| May 2004 | $9.40 | $39.90 |
| April 2004 | $9.33 | $39.60 |
| March 2004 | $9.97 | $43 |
| February 2004 | $9.45 | $40.75 |
| January 2004 | $8.74 | $37.70 |
| December 2003 | $8.95 | $38.60 |
| November 2003 | $7.63 | $32.90 |
| October 2003 | $7.37 | $31.80 |
| September 2003 | $7.33 | $31.60 |
| August 2003 | $6.61 | $28.75 |
| July 2003 | $6.78 | $29.50 |
| June 2003 | $6.78 | $29.50 |
| May 2003 | $6.88 | $29.95 |
| April 2003 | $6.20 | $27 |
| March 2003 | $5.31 | $23.50 |
| February 2003 | $5.54 | $24.50 |
| January 2003 | $6.09 | $26.95 |
| December 2002 | $6.22 | $27.50 |
| November 2002 | $5.88 | $25.99 |
| October 2002 | $6.27 | $27.75 |
| September 2002 | $5.95 | $26.55 |
| August 2002 | $6.52 | $29.10 |
| July 2002 | $5.78 | $25.80 |
| June 2002 | $6.75 | $30.15 |
| May 2002 | $6.74 | $30.10 |
| April 2002 | $6.80 | $30.65 |
| March 2002 | $7 | $31.55 |
| February 2002 | $6.77 | $30.55 |
| January 2002 | $7.32 | $33 |
| December 2001 | $6.81 | $30.70 |
CPYYY
Price: $6.52
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.02%
Payout Ratio: 3.58%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 1.85
Exchange: PNK
Sector: Utilities
Industry: Utilities - Independent Power Producers
Volume: 14400
Market Capitalization: 8.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2