Centrica plc ( CPYYY) - Price History
Monthly price history for CPYYY (Centrica plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.43 | $9.43 |
| June 2026 | $9.18 | $9.18 |
| May 2026 | $10.43 | $10.43 |
| April 2026 | $11.86 | $11.86 |
| March 2026 | $11.42 | $11.62 |
| February 2026 | $10.76 | $10.94 |
| January 2026 | $10.49 | $10.67 |
| December 2025 | $8.95 | $9.10 |
| November 2025 | $8.96 | $9.11 |
| October 2025 | $9.30 | $9.46 |
| September 2025 | $8.85 | $9 |
| August 2025 | $8.49 | $8.72 |
| July 2025 | $8.49 | $8.73 |
| June 2025 | $8.88 | $9.13 |
| May 2025 | $8.41 | $8.64 |
| April 2025 | $8.21 | $8.59 |
| March 2025 | $7.34 | $7.68 |
| February 2025 | $7.26 | $7.60 |
| January 2025 | $6.94 | $7.26 |
| December 2024 | $6.39 | $6.69 |
| November 2024 | $6.21 | $6.50 |
| October 2024 | $5.74 | $6.01 |
| September 2024 | $5.88 | $6.24 |
| August 2024 | $6.39 | $6.78 |
| July 2024 | $6.47 | $6.86 |
| June 2024 | $6.58 | $6.98 |
| May 2024 | $6.85 | $7.26 |
| April 2024 | $5.89 | $6.36 |
| March 2024 | $6.15 | $6.64 |
| February 2024 | $5.98 | $6.46 |
| January 2024 | $6.59 | $7.12 |
| December 2023 | $6.72 | $7.26 |
| November 2023 | $7.08 | $7.65 |
| October 2023 | $7.27 | $7.85 |
| September 2023 | $6.86 | $7.48 |
| August 2023 | $7.05 | $7.68 |
| July 2023 | $6.44 | $7.02 |
| June 2023 | $5.85 | $6.38 |
| May 2023 | $5.22 | $5.79 |
| April 2023 | $5.12 | $5.68 |
| March 2023 | $4.69 | $5.21 |
| February 2023 | $4.63 | $5.14 |
| January 2023 | $4.63 | $5.14 |
| December 2022 | $4.11 | $4.56 |
| November 2022 | $4.11 | $4.56 |
| October 2022 | $3.13 | $3.47 |
| September 2022 | $2.78 | $3.13 |
| August 2022 | $3.09 | $3.48 |
| July 2022 | $3.78 | $4.25 |
| June 2022 | $3.45 | $3.88 |
| May 2022 | $3.52 | $3.96 |
| April 2022 | $3.51 | $3.95 |
| March 2022 | $3.71 | $4.17 |
| February 2022 | $3.62 | $4.07 |
| January 2022 | $3.44 | $3.87 |
| December 2021 | $3.42 | $3.85 |
| November 2021 | $3.03 | $3.41 |
| October 2021 | $2.90 | $3.26 |
| September 2021 | $2.68 | $3.01 |
| August 2021 | $2.50 | $2.81 |
| July 2021 | $2.21 | $2.49 |
| June 2021 | $2.50 | $2.81 |
| May 2021 | $2.72 | $3.06 |
| April 2021 | $2.74 | $3.08 |
| March 2021 | $2.60 | $2.93 |
| February 2021 | $2.58 | $2.90 |
| January 2021 | $2.47 | $2.78 |
| December 2020 | $2.20 | $2.47 |
| November 2020 | $2.06 | $2.32 |
| October 2020 | $1.64 | $1.85 |
| September 2020 | $1.79 | $2.01 |
| August 2020 | $2.15 | $2.42 |
| July 2020 | $2.20 | $2.48 |
| June 2020 | $1.65 | $1.86 |
| May 2020 | $1.63 | $1.83 |
| April 2020 | $1.61 | $1.98 |
| March 2020 | $1.53 | $1.88 |
| February 2020 | $3.05 | $3.74 |
| January 2020 | $3.66 | $4.49 |
| December 2019 | $3.96 | $4.86 |
| November 2019 | $3.44 | $4.21 |
| October 2019 | $3.09 | $3.79 |
| September 2019 | $3.01 | $3.77 |
| August 2019 | $2.72 | $3.40 |
| July 2019 | $3.01 | $3.77 |
| June 2019 | $3.63 | $4.54 |
| May 2019 | $3.83 | $4.80 |
| April 2019 | $4.07 | $5.54 |
| March 2019 | $4.41 | $6 |
| February 2019 | $4.97 | $6.76 |
| January 2019 | $5.29 | $7.20 |
| December 2018 | $5.05 | $6.87 |
| November 2018 | $5.19 | $7.06 |
| October 2018 | $5.60 | $7.62 |
| September 2018 | $5.82 | $8.10 |
| August 2018 | $5.32 | $7.42 |
| July 2018 | $5.64 | $7.86 |
| June 2018 | $6.05 | $8.42 |
| May 2018 | $5.68 | $7.91 |
| April 2018 | $5.86 | $8.63 |
| March 2018 | $5.58 | $8.21 |
| February 2018 | $5.41 | $7.96 |
| January 2018 | $5.22 | $7.69 |
| December 2017 | $5.05 | $7.43 |
| November 2017 | $5.30 | $7.80 |
| October 2017 | $6.16 | $9.07 |
| September 2017 | $6.74 | $10.13 |
| August 2017 | $6.93 | $10.41 |
| July 2017 | $7.06 | $10.60 |
| June 2017 | $6.98 | $10.48 |
| May 2017 | $6.98 | $10.48 |
| April 2017 | $6.56 | $10.28 |
| March 2017 | $6.98 | $10.93 |
| February 2017 | $7.21 | $11.28 |
| January 2017 | $7.24 | $11.34 |
| December 2016 | $7.37 | $11.53 |
| November 2016 | $6.72 | $10.52 |
| October 2016 | $6.70 | $10.48 |
| September 2016 | $7.40 | $11.79 |
| August 2016 | $7.67 | $12.22 |
| July 2016 | $8.03 | $12.80 |
| June 2016 | $7.57 | $12.07 |
| May 2016 | $7.41 | $11.82 |
| April 2016 | $8.34 | $13.84 |
| March 2016 | $7.92 | $13.14 |
| February 2016 | $6.91 | $11.46 |
| January 2016 | $7.16 | $11.88 |
| December 2015 | $7.68 | $12.74 |
| November 2015 | $7.86 | $13.04 |
| October 2015 | $8.27 | $13.72 |
| September 2015 | $8.23 | $13.66 |
| August 2015 | $8.84 | $14.91 |
| July 2015 | $9.90 | $16.69 |
| June 2015 | $9.89 | $16.68 |
| May 2015 | $10.15 | $17.12 |
| April 2015 | $9.33 | $15.73 |
| March 2015 | $8.64 | $15.02 |
| February 2015 | $8.62 | $14.98 |
| January 2015 | $10.31 | $17.91 |
| December 2014 | $9.93 | $17.26 |
| November 2014 | $10.21 | $17.74 |
| October 2014 | $11.16 | $19.39 |
| September 2014 | $11.55 | $20.06 |
| August 2014 | $12.13 | $21.43 |
| July 2014 | $11.84 | $20.92 |
| June 2014 | $12.19 | $21.53 |
| May 2014 | $12.90 | $22.79 |
| April 2014 | $12.71 | $22.46 |
| March 2014 | $12.13 | $22.19 |
| February 2014 | $11.72 | $21.44 |
| January 2014 | $11.21 | $20.51 |
| December 2013 | $12.67 | $23.18 |
| November 2013 | $12.12 | $22.18 |
| October 2013 | $12.46 | $22.80 |
| September 2013 | $13.18 | $24.12 |
| August 2013 | $12.97 | $24.02 |
| July 2013 | $12.92 | $23.92 |
| June 2013 | $11.92 | $22.07 |
| May 2013 | $12.51 | $23.17 |
| April 2013 | $12.48 | $23.11 |
| March 2013 | $11.82 | $22.54 |
| February 2013 | $11.23 | $21.43 |
| January 2013 | $11.70 | $22.31 |
| December 2012 | $11.53 | $22 |
| November 2012 | $10.97 | $20.92 |
| October 2012 | $10.93 | $20.85 |
| September 2012 | $11.06 | $21.09 |
| August 2012 | $10.73 | $20.74 |
| July 2012 | $10.35 | $20.02 |
| June 2012 | $10.40 | $20.10 |
| May 2012 | $9.94 | $19.23 |
| April 2012 | $10.35 | $20.01 |
| March 2012 | $10.15 | $20.31 |
| February 2012 | $9.66 | $19.32 |
| January 2012 | $9.32 | $18.66 |
| December 2011 | $8.90 | $17.82 |
| November 2011 | $9.35 | $18.71 |
| October 2011 | $9.57 | $19.15 |
| September 2011 | $9.21 | $18.43 |
| August 2011 | $9.66 | $19.62 |
| July 2011 | $9.85 | $20.01 |
| June 2011 | $10.27 | $20.86 |
| May 2011 | $10.28 | $20.89 |
| April 2011 | $10.70 | $21.74 |
| March 2011 | $10.09 | $21.13 |
| February 2011 | $10.65 | $22.30 |
| January 2011 | $9.82 | $20.58 |
| December 2010 | $9.85 | $20.64 |
| November 2010 | $9.11 | $19.09 |
| October 2010 | $10.11 | $21.18 |
| September 2010 | $9.72 | $20.35 |
| August 2010 | $9.42 | $19.96 |
| July 2010 | $9 | $19.07 |
| June 2010 | $8.34 | $17.68 |
| May 2010 | $7.46 | $15.80 |
| April 2010 | $8.46 | $17.93 |
| March 2010 | $8.16 | $17.81 |
| February 2010 | $7.84 | $17.11 |
| January 2010 | $7.88 | $17.20 |
| December 2009 | $8.32 | $18.15 |
| November 2009 | $7.65 | $16.70 |
| October 2009 | $7.36 | $16.07 |
| September 2009 | $7.35 | $16.03 |
| August 2009 | $7.39 | $16.35 |
| July 2009 | $6.63 | $14.67 |
| June 2009 | $6.69 | $14.80 |
| May 2009 | $7.19 | $15.90 |
| April 2009 | $6.13 | $13.56 |
| March 2009 | $5.84 | $13.37 |
| February 2009 | $6.93 | $15.85 |
| January 2009 | $6.69 | $15.30 |
| December 2008 | $6.64 | $15.20 |
| November 2008 | $5.33 | $14.20 |
| October 2008 | $7.66 | $20.41 |
| September 2008 | $8.41 | $56 |
| August 2008 | $8.79 | $59.25 |
| July 2008 | $9.19 | $61.95 |
| June 2008 | $9.13 | $61.55 |
| May 2008 | $8.66 | $58.39 |
| April 2008 | $8.71 | $58.74 |
| March 2008 | $8.43 | $58.70 |
| February 2008 | $9.08 | $63.20 |
| January 2008 | $9.51 | $66.21 |
| December 2007 | $10.35 | $72.05 |
| November 2007 | $10.84 | $75.50 |
| October 2007 | $11.13 | $77.50 |
| September 2007 | $11.08 | $77.15 |
| August 2007 | $10.95 | $77.40 |
| July 2007 | $10.32 | $72.95 |
| June 2007 | $11.10 | $78.50 |
| May 2007 | $10.68 | $75.50 |
| April 2007 | $10.89 | $77 |
| March 2007 | $10.32 | $75.60 |
| February 2007 | $9.98 | $73.10 |
| January 2007 | $9.93 | $72.70 |
| December 2006 | $9.68 | $70.85 |
| November 2006 | $8.90 | $65.20 |
| October 2006 | $8.57 | $62.75 |
| September 2006 | $8.30 | $60.75 |
| August 2006 | $7.55 | $56.20 |
| July 2006 | $7.50 | $55.85 |
| June 2006 | $7.21 | $53.70 |
| May 2006 | $7.07 | $52.60 |
| April 2006 | $7.34 | $54.65 |
| March 2006 | $6.38 | $49.55 |
| February 2006 | $6.52 | $50.65 |
| January 2006 | $6.11 | $47.45 |
| December 2005 | $5.74 | $44.55 |
| November 2005 | $5.22 | $40.50 |
| October 2005 | $5.44 | $42.20 |
| September 2005 | $5.43 | $43.05 |
| August 2005 | $5.67 | $44.95 |
| July 2005 | $5.22 | $41.35 |
| June 2005 | $5.33 | $42.25 |
| May 2005 | $5.46 | $43.30 |
| April 2005 | $5.43 | $43 |
| March 2005 | $5.43 | $44.95 |
| February 2005 | $5.62 | $46.50 |
| January 2005 | $5.44 | $45 |
| December 2004 | $5.59 | $46.25 |
| November 2004 | $5.76 | $47.65 |
| October 2004 | $5.45 | $45.05 |
| September 2004 | $4.53 | $46.45 |
| August 2004 | $4.42 | $45.30 |
| July 2004 | $4.27 | $43.75 |
| June 2004 | $4.07 | $41.75 |
| May 2004 | $3.89 | $39.90 |
| April 2004 | $3.86 | $39.60 |
| March 2004 | $4.07 | $43 |
| February 2004 | $3.86 | $40.75 |
| January 2004 | $3.57 | $37.70 |
| December 2003 | $3.65 | $38.60 |
| November 2003 | $3.11 | $32.90 |
| October 2003 | $3.01 | $31.80 |
| September 2003 | $2.99 | $31.60 |
| August 2003 | $2.68 | $28.75 |
| July 2003 | $2.74 | $29.50 |
| June 2003 | $2.74 | $29.50 |
| May 2003 | $2.79 | $29.95 |
| April 2003 | $2.51 | $27 |
| March 2003 | $2.12 | $23.50 |
| February 2003 | $2.21 | $24.50 |
| January 2003 | $2.43 | $26.95 |
| December 2002 | $2.48 | $27.50 |
| November 2002 | $2.35 | $25.99 |
| October 2002 | $2.50 | $27.75 |
| September 2002 | $2.36 | $26.55 |
| August 2002 | $2.58 | $29.10 |
| July 2002 | $2.29 | $25.80 |
| June 2002 | $2.68 | $30.15 |
| May 2002 | $2.67 | $30.10 |
| April 2002 | $2.67 | $30.65 |
| March 2002 | $2.75 | $31.55 |
| February 2002 | $2.66 | $30.55 |
| January 2002 | $2.87 | $33 |
| December 2001 | $2.67 | $30.70 |
CPYYY
Price: $9.43
52 week price:
Dividend Yield: 3.18%
5-year range yield:
Forward Dividend Yield: 3.85%
Payout Ratio: 13.66%
Dividend Per Share: 0.36 USD
Earnings Per Share: -0.08 USD
P/E Ratio: -130.37
Exchange: PNK
Sector: Utilities
Industry: Utilities - Independent Power Producers
Country: United Kingdom
Volume: 14400
Market Capitalization: 10.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%