Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative ( CRAP.PA) - Price History
Monthly price history for CRAP.PA (Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | €87 | €87 |
| April 2025 | €83.51 | €83.51 |
| March 2025 | €95.20 | €95.20 |
| February 2025 | €96 | €96 |
| January 2025 | €85.80 | €85.80 |
| December 2024 | €84 | €84 |
| November 2024 | €76.08 | €76.08 |
| October 2024 | €76.50 | €76.50 |
| September 2024 | €72 | €72 |
| August 2024 | €73.03 | €73.03 |
| July 2024 | €72.52 | €72.52 |
| June 2024 | €73 | €73 |
| May 2024 | €79.51 | €79.51 |
| April 2024 | €75.50 | €75.50 |
| March 2024 | €66.17 | €69.61 |
| February 2024 | €68.82 | €72.40 |
| January 2024 | €65.83 | €69.25 |
| December 2023 | €67.02 | €70.50 |
| November 2023 | €74.15 | €78 |
| October 2023 | €72.44 | €76.20 |
| September 2023 | €78.04 | €82.10 |
| August 2023 | €78.93 | €83.03 |
| July 2023 | €72.26 | €76.01 |
| June 2023 | €75.10 | €79 |
| May 2023 | €74.15 | €78 |
| April 2023 | €67.97 | €71.50 |
| March 2023 | €60.58 | €67.49 |
| February 2023 | €59.71 | €66.52 |
| January 2023 | €66.88 | €74.51 |
| December 2022 | €55.20 | €61.50 |
| November 2022 | €53.23 | €59.30 |
| October 2022 | €51.78 | €57.69 |
| September 2022 | €57.72 | €64.30 |
| August 2022 | €63.70 | €70.97 |
| July 2022 | €62.22 | €69.32 |
| June 2022 | €60.59 | €67.50 |
| May 2022 | €62.83 | €70 |
| April 2022 | €66.62 | €74.22 |
| March 2022 | €66.71 | €77.70 |
| February 2022 | €62.68 | €73.01 |
| January 2022 | €70.39 | €81.99 |
| December 2021 | €67.99 | €79.19 |
| November 2021 | €67.86 | €79.04 |
| October 2021 | €71.04 | €82.75 |
| September 2021 | €67.39 | €78.49 |
| August 2021 | €73.30 | €85.38 |
| July 2021 | €71.38 | €83.14 |
| June 2021 | €82.41 | €95.99 |
| May 2021 | €84.32 | €98.21 |
| April 2021 | €78.99 | €92 |
| March 2021 | €78.43 | €93 |
| February 2021 | €78.85 | €93.50 |
| January 2021 | €72.95 | €86.50 |
| December 2020 | €84.76 | €100.50 |
| November 2020 | €82.22 | €97.50 |
| October 2020 | €63.25 | €75 |
| September 2020 | €66.94 | €79.38 |
| August 2020 | €75.90 | €90 |
| July 2020 | €75.90 | €90 |
| June 2020 | €95.30 | €113 |
| May 2020 | €99.09 | €117.50 |
| April 2020 | €95.35 | €113.06 |
| March 2020 | €90.49 | €110.98 |
| February 2020 | €107.54 | €131.90 |
| January 2020 | €106.40 | €130.50 |
| December 2019 | €102.73 | €126 |
| November 2019 | €105.05 | €128.84 |
| October 2019 | €105.67 | €129.60 |
| September 2019 | €101.92 | €125 |
| August 2019 | €101.27 | €124.20 |
| July 2019 | €106.04 | €130.06 |
| June 2019 | €86.84 | €106.50 |
| May 2019 | €101.53 | €124.52 |
| April 2019 | €93.72 | €114.94 |
| March 2019 | €90.55 | €114.84 |
| February 2019 | €89.05 | €112.94 |
| January 2019 | €85.57 | €108.52 |
| December 2018 | €85.79 | €108.80 |
| November 2018 | €87.56 | €111.04 |
| October 2018 | €83.42 | €105.80 |
| September 2018 | €83.58 | €106 |
| August 2018 | €88 | €111.60 |
| July 2018 | €88.47 | €112.20 |
| June 2018 | €88.30 | €111.98 |
| May 2018 | €90.57 | €114.86 |
| April 2018 | €83.82 | €106.30 |
| March 2018 | €79.49 | €104.20 |
| February 2018 | €75.47 | €98.93 |
| January 2018 | €76.96 | €100.88 |
| December 2017 | €75.54 | €99.02 |
| November 2017 | €78.79 | €103.29 |
| October 2017 | €78.57 | €103 |
| September 2017 | €76.30 | €100.02 |
| August 2017 | €77.43 | €101.50 |
| July 2017 | €79.03 | €103.60 |
| June 2017 | €77.05 | €101 |
| May 2017 | €69.87 | €91.59 |
| April 2017 | €65.44 | €85.79 |
| March 2017 | €65.54 | €89.35 |
| February 2017 | €61.91 | €84.40 |
| January 2017 | €61.12 | €83.33 |
| December 2016 | €60.88 | €83 |
| November 2016 | €61.02 | €83.20 |
| October 2016 | €55.16 | €75.20 |
| September 2016 | €55.30 | €75.40 |
| August 2016 | €62.64 | €85.40 |
| July 2016 | €59.54 | €81.17 |
| June 2016 | €53.69 | €73.20 |
| May 2016 | €54.72 | €74.61 |
| April 2016 | €56.77 | €77.40 |
| March 2016 | €56.89 | €80.90 |
| February 2016 | €52.31 | €74.39 |
| January 2016 | €52.07 | €74.05 |
| December 2015 | €50.20 | €71.39 |
| November 2015 | €51.49 | €73.22 |
| October 2015 | €52.34 | €74.43 |
| September 2015 | €52.93 | €75.27 |
| August 2015 | €58.23 | €82.80 |
| July 2015 | €56.92 | €80.94 |
| June 2015 | €53.34 | €75.85 |
| May 2015 | €58.61 | €83.34 |
| April 2015 | €58.58 | €83.30 |
| March 2015 | €51.65 | €76.39 |
| February 2015 | €50.10 | €74.10 |
| January 2015 | €47.61 | €70.41 |
| December 2014 | €47.18 | €69.78 |
| November 2014 | €46.78 | €69.18 |
| October 2014 | €45.44 | €67.21 |
| September 2014 | €45.84 | €67.80 |
| August 2014 | €46.93 | €69.40 |
| July 2014 | €45.30 | €67 |
| June 2014 | €46.32 | €68.50 |
| May 2014 | €46.42 | €68.65 |
| April 2014 | €45.98 | €68 |
| March 2014 | €46.44 | €72.03 |
| February 2014 | €45.51 | €70.59 |
| January 2014 | €44.74 | €69.39 |
| December 2013 | €46.26 | €71.75 |
| November 2013 | €42.55 | €66 |
| October 2013 | €39.33 | €61 |
| September 2013 | €38.04 | €59 |
| August 2013 | €36.76 | €57.01 |
| July 2013 | €32.29 | €50.09 |
| June 2013 | €30.30 | €47 |
| May 2013 | €32.24 | €50.01 |
| April 2013 | €31.08 | €48.20 |
| March 2013 | €29.07 | €48.26 |
| February 2013 | €29.88 | €49.61 |
| January 2013 | €30.09 | €49.95 |
| December 2012 | €25.60 | €42.50 |
| November 2012 | €24.16 | €40.10 |
| October 2012 | €24.25 | €40.25 |
| September 2012 | €25.78 | €42.80 |
| August 2012 | €23.49 | €39 |
| July 2012 | €21 | €34.86 |
| June 2012 | €21.56 | €35.80 |
| May 2012 | €22.77 | €37.80 |
| April 2012 | €25.54 | €42.40 |
| March 2012 | €27.16 | €48 |
| February 2012 | €26.60 | €47 |
| January 2012 | €24.33 | €43 |
| December 2011 | €23.88 | €42.20 |
| November 2011 | €24.28 | €42.90 |
| October 2011 | €26.08 | €46.09 |
| September 2011 | €25.15 | €44.44 |
| August 2011 | €29.99 | €53 |
| July 2011 | €32.54 | €57.50 |
| June 2011 | €32.48 | €57.40 |
| May 2011 | €33.44 | €59.10 |
| April 2011 | €33.38 | €58.99 |
| March 2011 | €32.18 | €59.51 |
| February 2011 | €32.45 | €60 |
| January 2011 | €32.02 | €59.20 |
| December 2010 | €30.07 | €55.60 |
| November 2010 | €30.91 | €57.15 |
| October 2010 | €31.37 | €58 |
| September 2010 | €31.92 | €59.03 |
| August 2010 | €29.21 | €54.02 |
| July 2010 | €29.01 | €53.65 |
| June 2010 | €27.09 | €50.10 |
| May 2010 | €31.26 | €57.80 |
| April 2010 | €33.80 | €62.50 |
| March 2010 | €31.84 | €61 |
| February 2010 | €28.84 | €55.25 |
| January 2010 | €33.04 | €63.30 |
| December 2009 | €32.67 | €62.60 |
| November 2009 | €32.11 | €61.52 |
| October 2009 | €36.33 | €69.60 |
| September 2009 | €33.93 | €65 |
| August 2009 | €26.63 | €51.02 |
| July 2009 | €23.37 | €44.77 |
| June 2009 | €22.97 | €44 |
| May 2009 | €23.07 | €44.20 |
| April 2009 | €21.92 | €42 |
| March 2009 | €21.18 | €44.48 |
| February 2009 | €19.92 | €41.85 |
| January 2009 | €18.14 | €38.10 |
| December 2008 | €16.42 | €34.50 |
| November 2008 | €17.62 | €37 |
| October 2008 | €21.18 | €44.48 |
| September 2008 | €27.61 | €58 |
| August 2008 | €33.80 | €71 |
| July 2008 | €35.04 | €73.60 |
| June 2008 | €37.80 | €79.40 |
| May 2008 | €41.20 | €86.53 |
| April 2008 | €41.52 | €87.20 |
| March 2008 | €40.04 | €88.51 |
| February 2008 | €36.50 | €80.70 |
| January 2008 | €33.63 | €74.35 |
| December 2007 | €41.33 | €91.37 |
| November 2007 | €44.64 | €98.70 |
| October 2007 | €47.45 | €104.90 |
| September 2007 | €51.88 | €114.70 |
| August 2007 | €53.69 | €118.70 |
| July 2007 | €53.60 | €118.49 |
| June 2007 | €52.74 | €116.60 |
| May 2007 | €52.57 | €116.21 |
| April 2007 | €52.20 | €115.40 |
| March 2007 | €51.07 | €117.10 |
| February 2007 | €50.50 | €115.80 |
| January 2007 | €51.85 | €118.90 |
| December 2006 | €49.63 | €113.80 |
| November 2006 | €51.02 | €117 |
| October 2006 | €52.55 | €120.50 |
| September 2006 | €54.73 | €125.50 |
| August 2006 | €52.77 | €121 |
| July 2006 | €53.64 | €123 |
| June 2006 | €55.82 | €128 |
| May 2006 | €65.85 | €151 |
| April 2006 | €55.08 | €126.30 |
| March 2006 | €55.14 | €129.90 |
| February 2006 | €53.48 | €126 |
| January 2006 | €50.98 | €120.10 |
| December 2005 | €45.71 | €107.70 |
| November 2005 | €48.81 | €115 |
| October 2005 | €49.24 | €116 |
| September 2005 | €48.77 | €114.90 |
| August 2005 | €48.81 | €115 |
| July 2005 | €47.54 | €112 |
| June 2005 | €44.91 | €105.80 |
| May 2005 | €43.42 | €102.30 |
| April 2005 | €45.76 | €107.80 |
| March 2005 | €44.96 | €109 |
| February 2005 | €44.55 | €108 |
| January 2005 | €44.47 | €107.80 |
| December 2004 | €42.49 | €103 |
| November 2004 | €42.61 | €103.30 |
| October 2004 | €43.72 | €106 |
| September 2004 | €42.49 | €103 |
| August 2004 | €41.62 | €100.90 |
| July 2004 | €42.44 | €102.90 |
| June 2004 | €41.12 | €99.70 |
| May 2004 | €40.09 | €97.20 |
| April 2004 | €42.61 | €103.30 |
| March 2004 | €41.64 | €103.70 |
| February 2004 | €39.22 | €97.65 |
| January 2004 | €37.83 | €94.20 |
| December 2003 | €38.15 | €95 |
| November 2003 | €38.03 | €94.70 |
| October 2003 | €37.75 | €94 |
| September 2003 | €38.15 | €95 |
| August 2003 | €38.15 | €95 |
| July 2003 | €37.07 | €92.30 |
| June 2003 | €36.95 | €92 |
| May 2003 | €37.15 | €92.50 |
| April 2003 | €37.63 | €93.70 |
| March 2003 | €36.36 | €93 |
| February 2003 | €35.54 | €90.90 |
| January 2003 | €34.09 | €87.20 |
| December 2002 | €33.04 | €84.50 |
| November 2002 | €28.56 | €73.05 |
| October 2002 | €28.58 | €73.10 |
| September 2002 | €29.32 | €75 |
| August 2002 | €33.50 | €85.70 |
| July 2002 | €32.06 | €82 |
| June 2002 | €28.50 | €72.90 |
| May 2002 | €30.83 | €78.85 |
| April 2002 | €31.43 | €83.40 |
| March 2002 | €31.85 | €84.50 |
| February 2002 | €28.57 | €75.80 |
| January 2002 | €31.21 | €82.80 |
| December 2001 | €33.54 | €89 |
| November 2001 | €29.28 | €77.70 |
| October 2001 | €36.41 | €96.60 |
| September 2001 | €35.77 | €94.90 |
| August 2001 | €39.57 | €105 |
| July 2001 | €34.67 | €92 |
| June 2001 | €43.34 | €115 |
| May 2001 | €47.86 | €127 |
| April 2001 | €41.12 | €109.10 |
| March 2001 | €39.04 | €105.50 |
| February 2001 | €38.85 | €105 |
| January 2001 | €37.67 | €101.80 |
| December 2000 | €37.48 | €101.30 |
| November 2000 | €36.08 | €97.50 |
| October 2000 | €35.52 | €96 |
| September 2000 | €35.74 | €96.60 |
| August 2000 | €35.59 | €96.20 |
| July 2000 | €35.89 | €97 |
| June 2000 | €33.48 | €90.50 |
| May 2000 | €31.91 | €88 |
| April 2000 | €28.36 | €78.20 |
| March 2000 | €27.92 | €77 |
| February 2000 | €28.28 | €78 |
| January 2000 | €28.64 | €79 |
| December 1999 | €29.37 | €81 |
| November 1999 | €28.28 | €78 |
| October 1999 | €30.64 | €84.50 |
| September 1999 | €40.97 | €113 |
| August 1999 | €29.84 | €82.30 |
| July 1999 | €28.10 | €77.50 |
| June 1999 | €27.41 | €75.60 |
| May 1999 | €27.10 | €74.75 |
| April 1999 | €26.65 | €73.50 |
| March 1999 | €24.73 | €68.20 |
| February 1999 | €23.50 | €64.80 |
| January 1999 | €22.84 | €63 |
| December 1998 | €154.10 | €425 |
CRAP.PA
Price: €87
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 4.79%
Dividend Per Share: 4.14 EUR
Earnings Per Share: 18.00 EUR
P/E Ratio: 4.65
Exchange: PAR
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 57.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 1