CRCAM ALP.PROV.CCI - Price History
Monthly price history for CRAP.PA (CRCAM ALP.PROV.CCI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €76.51 | €76.51 |
| April 2024 | €75.50 | €75.50 |
| March 2024 | €69.61 | €69.61 |
| February 2024 | €72.40 | €72.40 |
| January 2024 | €69.25 | €69.25 |
| December 2023 | €70.50 | €70.50 |
| November 2023 | €78 | €78 |
| October 2023 | €76.20 | €76.20 |
| September 2023 | €82.10 | €82.10 |
| August 2023 | €83.03 | €83.03 |
| July 2023 | €76.01 | €76.01 |
| June 2023 | €79 | €79 |
| May 2023 | €78 | €78 |
| April 2023 | €71.50 | €71.50 |
| March 2023 | €63.83 | €67.49 |
| February 2023 | €69.80 | €69.80 |
| January 2023 | €74.51 | €74.51 |
| December 2022 | €61.50 | €61.50 |
| November 2022 | €59.30 | €59.30 |
| October 2022 | €57.69 | €57.69 |
| September 2022 | €64.30 | €64.30 |
| August 2022 | €70.97 | €70.97 |
| July 2022 | €69.32 | €69.32 |
| June 2022 | €67.50 | €67.50 |
| May 2022 | €70 | €70 |
| April 2022 | €74.22 | €74.22 |
| March 2022 | €77.70 | €77.70 |
| February 2022 | €73.01 | €73.01 |
| January 2022 | €81.99 | €81.99 |
| December 2021 | €79.19 | €79.19 |
| November 2021 | €79.04 | €79.04 |
| October 2021 | €82.75 | €82.75 |
| September 2021 | €78.49 | €78.49 |
| August 2021 | €85.38 | €85.38 |
| July 2021 | €83.14 | €83.14 |
| June 2021 | €95.99 | €95.99 |
| May 2021 | €98.21 | €98.21 |
| April 2021 | €92 | €92 |
| March 2021 | €93 | €93 |
| February 2021 | €93.50 | €93.50 |
| January 2021 | €86.50 | €86.50 |
| December 2020 | €100.50 | €100.50 |
| November 2020 | €97.50 | €97.50 |
| October 2020 | €75 | €75 |
| September 2020 | €79.38 | €79.38 |
| August 2020 | €90 | €90 |
| July 2020 | €90 | €90 |
| June 2020 | €113 | €113 |
| May 2020 | €117.50 | €117.50 |
| April 2020 | €113.06 | €113.06 |
| March 2020 | €110.98 | €110.98 |
| February 2020 | €131.90 | €131.90 |
| January 2020 | €130.50 | €130.50 |
| December 2019 | €126 | €126 |
| November 2019 | €128.84 | €128.84 |
| October 2019 | €129.60 | €129.60 |
| September 2019 | €125 | €125 |
| August 2019 | €124.20 | €124.20 |
| July 2019 | €130.06 | €130.06 |
| June 2019 | €106.50 | €106.50 |
| May 2019 | €124.52 | €124.52 |
| April 2019 | €114.94 | €114.94 |
| March 2019 | €111.06 | €114.84 |
| February 2019 | €109.22 | €112.94 |
| January 2019 | €104.95 | €108.52 |
| December 2018 | €105.22 | €108.80 |
| November 2018 | €107.38 | €111.04 |
| October 2018 | €102.32 | €105.80 |
| September 2018 | €102.51 | €106 |
| August 2018 | €107.93 | €111.60 |
| July 2018 | €108.51 | €112.20 |
| June 2018 | €108.29 | €111.98 |
| May 2018 | €111.08 | €114.86 |
| April 2018 | €102.80 | €106.30 |
| March 2018 | €97.42 | €104.20 |
| February 2018 | €92.49 | €98.93 |
| January 2018 | €94.32 | €100.88 |
| December 2017 | €92.58 | €99.02 |
| November 2017 | €96.57 | €103.29 |
| October 2017 | €96.30 | €103 |
| September 2017 | €93.51 | €100.02 |
| August 2017 | €94.90 | €101.50 |
| July 2017 | €96.86 | €103.60 |
| June 2017 | €94.43 | €101 |
| May 2017 | €85.63 | €91.59 |
| April 2017 | €80.21 | €85.79 |
| March 2017 | €80.32 | €89.35 |
| February 2017 | €75.87 | €84.40 |
| January 2017 | €74.91 | €83.33 |
| December 2016 | €74.62 | €83 |
| November 2016 | €74.79 | €83.20 |
| October 2016 | €67.60 | €75.20 |
| September 2016 | €67.78 | €75.40 |
| August 2016 | €76.77 | €85.40 |
| July 2016 | €72.97 | €81.17 |
| June 2016 | €65.80 | €73.20 |
| May 2016 | €67.07 | €74.61 |
| April 2016 | €69.58 | €77.40 |
| March 2016 | €69.61 | €80.90 |
| February 2016 | €64.01 | €74.39 |
| January 2016 | €63.71 | €74.05 |
| December 2015 | €61.42 | €71.39 |
| November 2015 | €63 | €73.22 |
| October 2015 | €64.04 | €74.43 |
| September 2015 | €64.76 | €75.27 |
| August 2015 | €71.24 | €82.80 |
| July 2015 | €69.64 | €80.94 |
| June 2015 | €65.26 | €75.85 |
| May 2015 | €71.71 | €83.34 |
| April 2015 | €71.67 | €83.30 |
| March 2015 | €63.10 | €76.39 |
| February 2015 | €61.20 | €74.10 |
| January 2015 | €58.16 | €70.41 |
| December 2014 | €57.64 | €69.78 |
| November 2014 | €57.14 | €69.18 |
| October 2014 | €55.51 | €67.21 |
| September 2014 | €56 | €67.80 |
| August 2014 | €57.32 | €69.40 |
| July 2014 | €55.34 | €67 |
| June 2014 | €56.58 | €68.50 |
| May 2014 | €56.70 | €68.65 |
| April 2014 | €56.17 | €68 |
| March 2014 | €56.73 | €72.03 |
| February 2014 | €55.59 | €70.59 |
| January 2014 | €56.18 | €71.34 |
| December 2013 | €56.51 | €71.75 |
| November 2013 | €51.98 | €66 |
| October 2013 | €48.04 | €61 |
| September 2013 | €46.46 | €59 |
| August 2013 | €44.90 | €57.01 |
| July 2013 | €39.45 | €50.09 |
| June 2013 | €37.02 | €47 |
| May 2013 | €39.38 | €50.01 |
| April 2013 | €37.96 | €48.20 |
| March 2013 | €35.51 | €48.26 |
| February 2013 | €36.50 | €49.61 |
| January 2013 | €36.76 | €49.95 |
| December 2012 | €31.27 | €42.50 |
| November 2012 | €29.51 | €40.10 |
| October 2012 | €29.62 | €40.25 |
| September 2012 | €31.49 | €42.80 |
| August 2012 | €28.70 | €39 |
| July 2012 | €25.65 | €34.86 |
| June 2012 | €26.34 | €35.80 |
| May 2012 | €27.82 | €37.80 |
| April 2012 | €31.20 | €42.40 |
| March 2012 | €33.18 | €48 |
| February 2012 | €32.49 | €47 |
| January 2012 | €29.72 | €43 |
| December 2011 | €29.17 | €42.20 |
| November 2011 | €29.66 | €42.90 |
| October 2011 | €31.86 | €46.09 |
| September 2011 | €30.72 | €44.44 |
| August 2011 | €36.64 | €53 |
| July 2011 | €39.75 | €57.50 |
| June 2011 | €39.68 | €57.40 |
| May 2011 | €40.86 | €59.10 |
| April 2011 | €40.78 | €58.99 |
| March 2011 | €39.31 | €59.51 |
| February 2011 | €39.64 | €60 |
| January 2011 | €39.11 | €59.20 |
| December 2010 | €36.73 | €55.60 |
| November 2010 | €37.75 | €57.15 |
| October 2010 | €38.32 | €58 |
| September 2010 | €39 | €59.03 |
| August 2010 | €35.69 | €54.02 |
| July 2010 | €35.44 | €53.65 |
| June 2010 | €33.10 | €50.10 |
| May 2010 | €38.18 | €57.80 |
| April 2010 | €41.29 | €62.50 |
| March 2010 | €38.89 | €61 |
| February 2010 | €35.23 | €55.25 |
| January 2010 | €40.36 | €63.30 |
| December 2009 | €39.91 | €62.60 |
| November 2009 | €39.22 | €61.52 |
| October 2009 | €44.38 | €69.60 |
| September 2009 | €41.44 | €65 |
| August 2009 | €32.53 | €51.02 |
| July 2009 | €28.54 | €44.77 |
| June 2009 | €28.05 | €44 |
| May 2009 | €28.18 | €44.20 |
| April 2009 | €26.78 | €42 |
| March 2009 | €25.87 | €44.48 |
| February 2009 | €24.34 | €41.85 |
| January 2009 | €22.16 | €38.10 |
| December 2008 | €20.06 | €34.50 |
| November 2008 | €21.52 | €37 |
| October 2008 | €25.87 | €44.48 |
| September 2008 | €33.73 | €58 |
| August 2008 | €41.29 | €71 |
| July 2008 | €42.80 | €73.60 |
| June 2008 | €46.18 | €79.40 |
| May 2008 | €50.32 | €86.53 |
| April 2008 | €50.71 | €87.20 |
| March 2008 | €48.85 | €88.51 |
| February 2008 | €44.54 | €80.70 |
| January 2008 | €41.04 | €74.35 |
| December 2007 | €50.43 | €91.37 |
| November 2007 | €54.48 | €98.70 |
| October 2007 | €57.90 | €104.90 |
| September 2007 | €63.31 | €114.70 |
| August 2007 | €65.52 | €118.70 |
| July 2007 | €65.40 | €118.49 |
| June 2007 | €64.36 | €116.60 |
| May 2007 | €64.14 | €116.21 |
| April 2007 | €63.70 | €115.40 |
| March 2007 | €62.40 | €117.10 |
| February 2007 | €61.70 | €115.80 |
| January 2007 | €63.36 | €118.90 |
| December 2006 | €60.64 | €113.80 |
| November 2006 | €62.34 | €117 |
| October 2006 | €64.21 | €120.50 |
| September 2006 | €66.87 | €125.50 |
| August 2006 | €64.47 | €121 |
| July 2006 | €65.54 | €123 |
| June 2006 | €68.20 | €128 |
| May 2006 | €80.46 | €151 |
| April 2006 | €67.30 | €126.30 |
| March 2006 | €67.42 | €129.90 |
| February 2006 | €65.39 | €126 |
| January 2006 | €62.33 | €120.10 |
| December 2005 | €55.89 | €107.70 |
| November 2005 | €59.68 | €115 |
| October 2005 | €60.20 | €116 |
| September 2005 | €59.63 | €114.90 |
| August 2005 | €59.68 | €115 |
| July 2005 | €58.12 | €112 |
| June 2005 | €54.91 | €105.80 |
| May 2005 | €53.09 | €102.30 |
| April 2005 | €55.95 | €107.80 |
| March 2005 | €54.93 | €109 |
| February 2005 | €54.43 | €108 |
| January 2005 | €54.33 | €107.80 |
| December 2004 | €51.91 | €103 |
| November 2004 | €52.06 | €103.30 |
| October 2004 | €53.42 | €106 |
| September 2004 | €51.91 | €103 |
| August 2004 | €50.85 | €100.90 |
| July 2004 | €51.86 | €102.90 |
| June 2004 | €50.24 | €99.70 |
| May 2004 | €48.98 | €97.20 |
| April 2004 | €52.06 | €103.30 |
| March 2004 | €50.88 | €103.70 |
| February 2004 | €47.91 | €97.65 |
| January 2004 | €46.22 | €94.20 |
| December 2003 | €46.61 | €95 |
| November 2003 | €46.46 | €94.70 |
| October 2003 | €46.12 | €94 |
| September 2003 | €46.61 | €95 |
| August 2003 | €46.61 | €95 |
| July 2003 | €45.29 | €92.30 |
| June 2003 | €45.14 | €92 |
| May 2003 | €45.38 | €92.50 |
| April 2003 | €45.97 | €93.70 |
| March 2003 | €44.42 | €93 |
| February 2003 | €43.42 | €90.90 |
| January 2003 | €41.65 | €87.20 |
| December 2002 | €40.36 | €84.50 |
| November 2002 | €34.89 | €73.05 |
| October 2002 | €34.92 | €73.10 |
| September 2002 | €35.82 | €75 |
| August 2002 | €40.93 | €85.70 |
| July 2002 | €39.17 | €82 |
| June 2002 | €34.82 | €72.90 |
| May 2002 | €37.66 | €78.85 |
| April 2002 | €38.34 | €83.40 |
| March 2002 | €38.89 | €84.60 |
| February 2002 | €34.84 | €75.80 |
| January 2002 | €38.06 | €82.80 |
| December 2001 | €40.91 | €89 |
| November 2001 | €35.72 | €77.70 |
| October 2001 | €44.41 | €96.60 |
| September 2001 | €44.13 | €96 |
| August 2001 | €48.27 | €105 |
| July 2001 | €42.29 | €92 |
| June 2001 | €52.86 | €115 |
| May 2001 | €58.38 | €127 |
| April 2001 | €50.15 | €109.10 |
| March 2001 | €47.61 | €105.50 |
| February 2001 | €47.39 | €105 |
| January 2001 | €45.94 | €101.80 |
| December 2000 | €45.72 | €101.30 |
| November 2000 | €44 | €97.50 |
| October 2000 | €43.32 | €96 |
| September 2000 | €43.60 | €96.60 |
| August 2000 | €43.42 | €96.20 |
| July 2000 | €43.78 | €97 |
| June 2000 | €40.84 | €90.50 |
| May 2000 | €38.91 | €88 |
| April 2000 | €34.58 | €78.20 |
| March 2000 | €34.04 | €77 |
| February 2000 | €34.49 | €78 |
| January 2000 | €34.93 | €79 |
| December 1999 | €35.81 | €81 |
| November 1999 | €34.49 | €78 |
| October 1999 | €37.36 | €84.50 |
| September 1999 | €49.96 | €113 |
| August 1999 | €36.39 | €82.30 |
| July 1999 | €34.27 | €77.50 |
| June 1999 | €33.43 | €75.60 |
| May 1999 | €33.05 | €74.75 |
| April 1999 | €32.50 | €73.50 |
| March 1999 | €30.15 | €68.20 |
| February 1999 | €28.65 | €64.80 |
| January 1999 | €27.86 | €63 |
| December 1998 | €187.91 | €425 |
CRAP.PA
Price: €76.51
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 5.33%
Payout Ratio: 26.02%
Payout Ratio Range:
Dividend Per Share: 4.07 EUR
Earnings Per Share: 15.64 EUR
P/E Ratio: 4.85
Exchange: PAR
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 52.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 23.16%
DGR5: 15.58%
DGR10: 8.49%
DGR20: 3.69%