CRCAM ATL.VEND.CCI - Price History
Monthly price history for CRAV.PA (CRCAM ATL.VEND.CCI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €91.32 | €91.32 |
| April 2024 | €91.90 | €91.90 |
| March 2024 | €80.60 | €80.60 |
| February 2024 | €75.02 | €75.02 |
| January 2024 | €81.50 | €81.50 |
| December 2023 | €84.85 | €84.85 |
| November 2023 | €86.50 | €86.50 |
| October 2023 | €87.33 | €87.33 |
| September 2023 | €92.50 | €92.50 |
| August 2023 | €95.20 | €95.20 |
| July 2023 | €87.10 | €87.10 |
| June 2023 | €94.70 | €94.70 |
| May 2023 | €91.08 | €91.08 |
| April 2023 | €77.75 | €81.54 |
| March 2023 | €74.47 | €78.10 |
| February 2023 | €77.52 | €81.30 |
| January 2023 | €81.14 | €85.10 |
| December 2022 | €67.03 | €70.30 |
| November 2022 | €63.88 | €67 |
| October 2022 | €63.40 | €66.49 |
| September 2022 | €70.75 | €74.20 |
| August 2022 | €77.22 | €80.99 |
| July 2022 | €76.28 | €80 |
| June 2022 | €77.33 | €81.10 |
| May 2022 | €82.81 | €86.85 |
| April 2022 | €79.62 | €87.40 |
| March 2022 | €79.26 | €87.01 |
| February 2022 | €82.17 | €90.20 |
| January 2022 | €87.42 | €95.96 |
| December 2021 | €80.71 | €88.60 |
| November 2021 | €82.06 | €90.08 |
| October 2021 | €84.95 | €93.25 |
| September 2021 | €84.72 | €93 |
| August 2021 | €91.10 | €100 |
| July 2021 | €93.78 | €102.94 |
| June 2021 | €102.21 | €112.20 |
| May 2021 | €103.94 | €114.10 |
| April 2021 | €94.83 | €107 |
| March 2021 | €98.82 | €111.50 |
| February 2021 | €97.49 | €110 |
| January 2021 | €95.66 | €107.94 |
| December 2020 | €102.75 | €115.94 |
| November 2020 | €103.78 | €121 |
| October 2020 | €79.71 | €92.94 |
| September 2020 | €87.50 | €102.02 |
| August 2020 | €90.09 | €105.04 |
| July 2020 | €97.78 | €114 |
| June 2020 | €102.15 | €119.10 |
| May 2020 | €116.40 | €135.72 |
| April 2020 | €118.36 | €138 |
| March 2020 | €118.67 | €138.36 |
| February 2020 | €149.77 | €174.62 |
| January 2020 | €142.50 | €166.14 |
| December 2019 | €137.23 | €160 |
| November 2019 | €134.23 | €156.50 |
| October 2019 | €132.12 | €154.04 |
| September 2019 | €135.51 | €158 |
| August 2019 | €136.03 | €158.60 |
| July 2019 | €134.23 | €156.50 |
| June 2019 | €119.20 | €138.98 |
| May 2019 | €138.05 | €160.96 |
| April 2019 | €122.70 | €146.96 |
| March 2019 | €118.31 | €141.70 |
| February 2019 | €111.05 | €133 |
| January 2019 | €106.04 | €127 |
| December 2018 | €110.21 | €132 |
| November 2018 | €111.56 | €133.62 |
| October 2018 | €105.62 | €126.50 |
| September 2018 | €105.20 | €126 |
| August 2018 | €108.54 | €130 |
| July 2018 | €106.17 | €127.16 |
| June 2018 | €119.38 | €142.98 |
| May 2018 | €120.23 | €144 |
| April 2018 | €108.25 | €133.76 |
| March 2018 | €107.13 | €132.38 |
| February 2018 | €104.79 | €129.48 |
| January 2018 | €104.38 | €128.98 |
| December 2017 | €97.11 | €119.99 |
| November 2017 | €98.73 | €122 |
| October 2017 | €101.56 | €125.49 |
| September 2017 | €107.62 | €132.98 |
| August 2017 | €98.73 | €122 |
| July 2017 | €94.29 | €116.51 |
| June 2017 | €108.04 | €133.50 |
| May 2017 | €102.59 | €126.77 |
| April 2017 | €86.46 | €111 |
| March 2017 | €82.55 | €105.97 |
| February 2017 | €83.35 | €107 |
| January 2017 | €79.06 | €101.50 |
| December 2016 | €77.12 | €99 |
| November 2016 | €71.74 | €92.10 |
| October 2016 | €72.60 | €93.20 |
| September 2016 | €72.44 | €93 |
| August 2016 | €80.62 | €103.50 |
| July 2016 | €76.34 | €98 |
| June 2016 | €70.22 | €90.15 |
| May 2016 | €80.23 | €103 |
| April 2016 | €73.71 | €99 |
| March 2016 | €70.73 | €95 |
| February 2016 | €66.93 | €89.89 |
| January 2016 | €62.77 | €84.30 |
| December 2015 | €65.52 | €88 |
| November 2015 | €65.67 | €88.20 |
| October 2015 | €71.10 | €95.50 |
| September 2015 | €72.97 | €98 |
| August 2015 | €77.81 | €104.50 |
| July 2015 | €76.32 | €102.50 |
| June 2015 | €74.45 | €99.99 |
| May 2015 | €75.57 | €101.50 |
| April 2015 | €76.92 | €107.90 |
| March 2015 | €72.08 | €101.10 |
| February 2015 | €70.58 | €99 |
| January 2015 | €71.29 | €100 |
| December 2014 | €70.58 | €99 |
| November 2014 | €68.08 | €95.50 |
| October 2014 | €66.09 | €92.70 |
| September 2014 | €65.84 | €92.36 |
| August 2014 | €69.87 | €98 |
| July 2014 | €67.29 | €94.39 |
| June 2014 | €66.66 | €93.50 |
| May 2014 | €67.73 | €95 |
| April 2014 | €65.41 | €96 |
| March 2014 | €63.10 | €92.60 |
| February 2014 | €64.72 | €94.98 |
| January 2014 | €62.01 | €91 |
| December 2013 | €61.80 | €90.70 |
| November 2013 | €59.96 | €88 |
| October 2013 | €54.45 | €79.91 |
| September 2013 | €54.85 | €80.50 |
| August 2013 | €53.50 | €78.51 |
| July 2013 | €51.38 | €75.40 |
| June 2013 | €51.14 | €75.05 |
| May 2013 | €53.15 | €78.01 |
| April 2013 | €50.92 | €79 |
| March 2013 | €46.41 | €72 |
| February 2013 | €44.47 | €69 |
| January 2013 | €40.93 | €63.50 |
| December 2012 | €37.38 | €58 |
| November 2012 | €37.38 | €58 |
| October 2012 | €38.01 | €58.98 |
| September 2012 | €36.99 | €57.39 |
| August 2012 | €34.65 | €53.76 |
| July 2012 | €33.19 | €51.49 |
| June 2012 | €34.04 | €52.81 |
| May 2012 | €33.52 | €52 |
| April 2012 | €33.31 | €56.03 |
| March 2012 | €38.93 | €65.50 |
| February 2012 | €41.28 | €69.45 |
| January 2012 | €33.82 | €56.90 |
| December 2011 | €32.69 | €55 |
| November 2011 | €30.92 | €52.01 |
| October 2011 | €34.48 | €58.01 |
| September 2011 | €31.96 | €53.76 |
| August 2011 | €38.85 | €65.36 |
| July 2011 | €44.58 | €75 |
| June 2011 | €45.78 | €77.02 |
| May 2011 | €46.37 | €78 |
| April 2011 | €43.77 | €78.02 |
| March 2011 | €44.79 | €79.84 |
| February 2011 | €44.88 | €80 |
| January 2011 | €43.70 | €77.90 |
| December 2010 | €39.83 | €71 |
| November 2010 | €40.95 | €73 |
| October 2010 | €42.35 | €75.50 |
| September 2010 | €42.07 | €75 |
| August 2010 | €42.52 | €75.80 |
| July 2010 | €40.39 | €71.99 |
| June 2010 | €40.66 | €72.48 |
| May 2010 | €36.46 | €65 |
| April 2010 | €39.93 | €76 |
| March 2010 | €40.04 | €76.20 |
| February 2010 | €35.47 | €67.50 |
| January 2010 | €34.94 | €66.49 |
| December 2009 | €32.57 | €61.99 |
| November 2009 | €32.31 | €61.50 |
| October 2009 | €32.86 | €62.53 |
| September 2009 | €31.52 | €59.98 |
| August 2009 | €24.43 | €46.50 |
| July 2009 | €21.54 | €41 |
| June 2009 | €19.36 | €36.85 |
| May 2009 | €22.57 | €42.95 |
| April 2009 | €19.91 | €41 |
| March 2009 | €17 | €35.01 |
| February 2009 | €16.06 | €33.08 |
| January 2009 | €18.21 | €37.50 |
| December 2008 | €20.28 | €41.77 |
| November 2008 | €18.50 | €38.10 |
| October 2008 | €23.79 | €49 |
| September 2008 | €27.68 | €57 |
| August 2008 | €30.59 | €63 |
| July 2008 | €26.61 | €54.80 |
| June 2008 | €29.13 | €60 |
| May 2008 | €34.47 | €70.99 |
| April 2008 | €36.46 | €79 |
| March 2008 | €32.77 | €71 |
| February 2008 | €39.23 | €85 |
| January 2008 | €39.23 | €85 |
| December 2007 | €49.39 | €107 |
| November 2007 | €48.93 | €106 |
| October 2007 | €51.23 | €111 |
| September 2007 | €51.28 | €111.10 |
| August 2007 | €53.08 | €115 |
| July 2007 | €54.10 | €117.20 |
| June 2007 | €54.05 | €117.10 |
| May 2007 | €54.47 | €118 |
| April 2007 | €53.81 | €120 |
| March 2007 | €53.59 | €119.50 |
| February 2007 | €53.23 | €118.70 |
| January 2007 | €54.71 | €122 |
| December 2006 | €54.26 | €121 |
| November 2006 | €56.95 | €127 |
| October 2006 | €56.73 | €126.50 |
| September 2006 | €56.05 | €125 |
| August 2006 | €54.71 | €122 |
| July 2006 | €54.31 | €121.10 |
| June 2006 | €55.61 | €124 |
| May 2006 | €51.12 | €114 |
| April 2006 | €48.38 | €111 |
| March 2006 | €48.73 | €111.80 |
| February 2006 | €50.56 | €116 |
| January 2006 | €46.72 | €107.20 |
| December 2005 | €44.89 | €103 |
| November 2005 | €42.71 | €98 |
| October 2005 | €45.76 | €105 |
| September 2005 | €45.76 | €105 |
| August 2005 | €47.94 | €110 |
| July 2005 | €47.81 | €109.70 |
| June 2005 | €43.58 | €100 |
| May 2005 | €47.72 | €109.50 |
| April 2005 | €43.31 | €102 |
| March 2005 | €40.76 | €96 |
| February 2005 | €41.61 | €98 |
| January 2005 | €39.06 | €92 |
| December 2004 | €38.51 | €90.70 |
| November 2004 | €37.79 | €89 |
| October 2004 | €38.21 | €90 |
| September 2004 | €36.05 | €84.90 |
| August 2004 | €38 | €89.50 |
| July 2004 | €36.94 | €87 |
| June 2004 | €39.13 | €92.15 |
| May 2004 | €38.68 | €91.10 |
| April 2004 | €37.86 | €93.50 |
| March 2004 | €34.82 | €86 |
| February 2004 | €35.23 | €87 |
| January 2004 | €35.23 | €87 |
| December 2003 | €34.42 | €85 |
| November 2003 | €35.19 | €86.90 |
| October 2003 | €34.82 | €86 |
| September 2003 | €34.26 | €84.60 |
| August 2003 | €34.01 | €84 |
| July 2003 | €33.20 | €82 |
| June 2003 | €35.03 | €86.50 |
| May 2003 | €33.20 | €82 |
| April 2003 | €32.42 | €82.50 |
| March 2003 | €31.99 | €81.40 |
| February 2003 | €29.47 | €75 |
| January 2003 | €28.69 | €73 |
| December 2002 | €32.62 | €83 |
| November 2002 | €32.62 | €83 |
| October 2002 | €33.01 | €84 |
| September 2002 | €30.26 | €77 |
| August 2002 | €31.67 | €80.60 |
| July 2002 | €31.89 | €81.15 |
CRAV.PA
Price: €91.32
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.40%
Payout Ratio: 34.33%
Payout Ratio Range:
Dividend Per Share: 4.02 EUR
Earnings Per Share: 11.71 EUR
P/E Ratio: 7.86
Exchange: PAR
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 113.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 11.54%