Corby Spirit and Wine Limited ( CRBBF) - Price History
Monthly price history for CRBBF (Corby Spirit and Wine Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.92 | $8.92 |
| January 2024 | $8.92 | $8.92 |
| December 2023 | $8.75 | $8.75 |
| November 2023 | $8.63 | $8.63 |
| October 2023 | $9.71 | $9.71 |
| September 2023 | $9.71 | $9.71 |
| August 2023 | $10.21 | $10.37 |
| July 2023 | $10.78 | $10.95 |
| June 2023 | $10.58 | $10.58 |
| May 2023 | $10.26 | $10.58 |
| April 2023 | $10.62 | $10.78 |
| March 2023 | $10.62 | $10.78 |
| February 2023 | $10.30 | $10.78 |
| January 2023 | $10.14 | $10.44 |
| December 2022 | $9.98 | $10.44 |
| November 2022 | $10.58 | $11.07 |
| October 2022 | $10.57 | $11.23 |
| September 2022 | $11.45 | $12.16 |
| August 2022 | $11.74 | $12.65 |
| July 2022 | $11.79 | $12.71 |
| June 2022 | $11.79 | $12.71 |
| May 2022 | $12.38 | $13.54 |
| April 2022 | $12.74 | $13.93 |
| March 2022 | $12.75 | $13.94 |
| February 2022 | $12.21 | $13.35 |
| January 2022 | $11.89 | $13.19 |
| December 2021 | $11.80 | $13.09 |
| November 2021 | $12.44 | $14.26 |
| October 2021 | $12.44 | $14.26 |
| September 2021 | $12.72 | $13.85 |
| August 2021 | $12.72 | $14.02 |
| July 2021 | $12.09 | $14.02 |
| June 2021 | $12.86 | $14.91 |
| May 2021 | $12.53 | $14.70 |
| April 2021 | $11.81 | $13.85 |
| March 2021 | $11.38 | $13.35 |
| February 2021 | $10.83 | $12.70 |
| January 2021 | $10.86 | $12.90 |
| December 2020 | $9.93 | $11.80 |
| November 2020 | $9.89 | $11.91 |
| October 2020 | $8.43 | $10.35 |
| September 2020 | $8.05 | $9.88 |
| August 2020 | $8.47 | $10.55 |
| July 2020 | $8.24 | $10.26 |
| June 2020 | $8.24 | $10.26 |
| May 2020 | $8.41 | $10.48 |
| April 2020 | $7.97 | $10.12 |
| March 2020 | $8.71 | $11.06 |
| February 2020 | $9.71 | $12.33 |
| January 2020 | $8.89 | $11.50 |
| December 2019 | $8.62 | $11.14 |
| November 2019 | $8.62 | $11.15 |
| October 2019 | $8.94 | $11.74 |
| September 2019 | $9.40 | $12.34 |
| August 2019 | $9.27 | $12.34 |
| July 2019 | $9.60 | $12.78 |
| June 2019 | $9.66 | $12.85 |
| May 2019 | $9.62 | $12.97 |
| April 2019 | $9.65 | $13 |
| March 2019 | $9.93 | $13.38 |
| February 2019 | $9.94 | $13.61 |
| January 2019 | $9.64 | $13.20 |
| December 2018 | $11.45 | $13.87 |
| November 2018 | $9.79 | $13.87 |
| October 2018 | $12.08 | $14.65 |
| September 2018 | $10.05 | $14.65 |
| August 2018 | $9.98 | $14.78 |
| July 2018 | $12.19 | $14.78 |
| June 2018 | $12.19 | $14.78 |
| May 2018 | $9.99 | $14.78 |
| April 2018 | $13.48 | $16.54 |
| March 2018 | $13.48 | $16.54 |
| February 2018 | $13.48 | $16.54 |
| January 2018 | $10.92 | $16.54 |
| December 2017 | $12.53 | $15.53 |
| November 2017 | $12.53 | $15.53 |
| October 2017 | $12.53 | $15.53 |
| September 2017 | $12.53 | $15.53 |
| August 2017 | $12.39 | $15.53 |
| July 2017 | $12.39 | $15.53 |
| June 2017 | $9.91 | $15.53 |
| May 2017 | $12.64 | $15.84 |
| April 2017 | $12.51 | $15.84 |
| March 2017 | $12.51 | $15.84 |
| February 2017 | $9.92 | $15.84 |
| January 2017 | $12.03 | $15.39 |
| December 2016 | $12.03 | $15.39 |
| November 2016 | $12.03 | $15.39 |
| October 2016 | $11.91 | $15.39 |
| September 2016 | $9.54 | $15.39 |
| August 2016 | $9.94 | $12.99 |
| July 2016 | $9.94 | $12.99 |
| June 2016 | $9.94 | $12.99 |
| May 2016 | $9.94 | $12.99 |
| April 2016 | $9.83 | $12.99 |
| March 2016 | $7.90 | $12.99 |
| February 2016 | $10.03 | $13.25 |
| January 2016 | $9.92 | $13.25 |
| December 2015 | $7.71 | $13.25 |
| November 2015 | $14.46 | $19.99 |
| October 2015 | $14.35 | $19.99 |
| September 2015 | $14.35 | $19.99 |
| August 2015 | $14.25 | $19.99 |
| July 2015 | $14.25 | $19.99 |
| June 2015 | $14.25 | $19.99 |
| May 2015 | $14.25 | $19.99 |
| April 2015 | $14.14 | $19.99 |
| March 2015 | $14.14 | $19.99 |
| February 2015 | $14.14 | $19.99 |
| January 2015 | $14.03 | $19.99 |
| December 2014 | $10.90 | $19.99 |
| November 2014 | $10.72 | $19.82 |
| October 2014 | $9.69 | $17.93 |
| September 2014 | $12.66 | $18.70 |
| August 2014 | $12.66 | $18.70 |
| July 2014 | $12.66 | $18.70 |
| June 2014 | $12.66 | $18.70 |
| May 2014 | $12.66 | $18.70 |
| April 2014 | $9.92 | $18.70 |
| March 2014 | $9.29 | $17.51 |
| February 2014 | $9.14 | $17.41 |
| January 2014 | $9.21 | $17.54 |
| December 2013 | $9.82 | $18.71 |
| November 2013 | $9.57 | $18.39 |
| October 2013 | $9.48 | $18.38 |
| September 2013 | $9.47 | $18.36 |
| August 2013 | $9.63 | $18.82 |
| July 2013 | $9.04 | $17.66 |
| June 2013 | $9.22 | $18.03 |
| May 2013 | $9.72 | $19.17 |
| April 2013 | $9.34 | $18.41 |
| March 2013 | $8.90 | $17.55 |
| February 2013 | $9.12 | $18.13 |
| January 2013 | $9.23 | $18.36 |
| December 2012 | $8.64 | $17.18 |
| November 2012 | $8.38 | $17.34 |
| September 2012 | $7.89 | $16.32 |
| July 2012 | $7.21 | $15.04 |
CRBBF
Price: $8.92
Dividend Yield: 7.04%
Forward Dividend Yield: 6.72%
Dividend Per Share: 0.61 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 15.87
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Country: Canada
Market Capitalization: 274.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -1.72%
DGR5: -3.17%
DGR10: -25.83%