Carbon Energy Corporation ( CRBO) - Price History
Monthly price history for CRBO (Carbon Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0.25 | $0.25 |
| October 2025 | $0.25 | $0.25 |
| September 2025 | $0.20 | $0.20 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.15 | $0.15 |
| June 2025 | $0.15 | $0.15 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.25 | $0.25 |
| February 2025 | $0.25 | $0.25 |
| January 2025 | $0.25 | $0.25 |
| December 2024 | $0.25 | $0.25 |
| November 2024 | $0.25 | $0.25 |
| October 2024 | $0.25 | $0.25 |
| September 2024 | $0.25 | $0.25 |
| August 2024 | $0.25 | $0.25 |
| July 2024 | $0.21 | $0.21 |
| June 2024 | $0.21 | $0.21 |
| May 2024 | $0.21 | $0.21 |
| March 2024 | $0.13 | $0.13 |
| February 2024 | $0.13 | $0.13 |
| January 2024 | $0.13 | $0.13 |
| November 2023 | $0.11 | $0.11 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| December 2022 | $0.05 | $0.05 |
| April 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| September 2021 | $2.25 | $2.25 |
| August 2021 | $2.75 | $2.75 |
| July 2021 | $3.23 | $3.23 |
| June 2021 | $3.29 | $3.29 |
| May 2021 | $2.62 | $2.62 |
| April 2021 | $2.50 | $2.50 |
| March 2021 | $2.60 | $2.60 |
| February 2021 | $2.03 | $2.03 |
| January 2021 | $1.56 | $1.56 |
| December 2020 | $2.14 | $0.54 |
| November 2020 | $1.12 | $0.28 |
| October 2020 | $1.12 | $0.28 |
| September 2020 | $1.12 | $0.28 |
| August 2020 | $1.15 | $0.29 |
| July 2020 | $2.04 | $0.51 |
| June 2020 | $4.08 | $1.02 |
| May 2020 | $12.84 | $3.21 |
| April 2020 | $12.88 | $3.22 |
| March 2020 | $13.80 | $3.45 |
| February 2020 | $17 | $4.25 |
| January 2020 | $16 | $4 |
| December 2019 | $12.60 | $3.15 |
| November 2019 | $15.20 | $3.80 |
| October 2019 | $14.04 | $3.51 |
| September 2019 | $16 | $4 |
| August 2019 | $20 | $5 |
| July 2019 | $20 | $5 |
| June 2019 | $32 | $8 |
| May 2019 | $36 | $9 |
| April 2019 | $40 | $10 |
| March 2019 | $40 | $10 |
| February 2019 | $37 | $9.25 |
| December 2018 | $37 | $9.25 |
| November 2018 | $37 | $9.25 |
| October 2018 | $36 | $9 |
| September 2018 | $41.44 | $10.36 |
| August 2018 | $41.20 | $10.30 |
| July 2018 | $42.40 | $10.60 |
| June 2018 | $48 | $12 |
| May 2018 | $41 | $10.25 |
| April 2018 | $41 | $10.25 |
| March 2018 | $39.20 | $9.80 |
| January 2018 | $40 | $10 |
| December 2017 | $44 | $11 |
| November 2017 | $51 | $12.75 |
| October 2017 | $49 | $12.25 |
| September 2017 | $42 | $10.50 |
| August 2017 | $42 | $10.50 |
| July 2017 | $42 | $10.50 |
| June 2017 | $42 | $10.50 |
| May 2017 | $41 | $10.25 |
| April 2017 | $48 | $12 |
| March 2017 | $46 | $11.50 |
| February 2017 | $41.60 | $0.52 |
| January 2017 | $40 | $0.50 |
| December 2016 | $36 | $0.45 |
| November 2016 | $29.60 | $0.37 |
| October 2016 | $25.60 | $0.32 |
| September 2016 | $16 | $0.20 |
| August 2016 | $25.60 | $0.32 |
| July 2016 | $24 | $0.30 |
| June 2016 | $20.79 | $0.26 |
| May 2016 | $20.80 | $0.26 |
| April 2016 | $24 | $0.30 |
| March 2016 | $20 | $0.25 |
| February 2016 | $14.48 | $0.18 |
| January 2016 | $29.60 | $0.37 |
| December 2015 | $56 | $0.70 |
| November 2015 | $40 | $0.50 |
| October 2015 | $51.20 | $0.64 |
| September 2015 | $52 | $0.65 |
| August 2015 | $44.80 | $0.56 |
| July 2015 | $56 | $0.70 |
| June 2015 | $59.20 | $0.74 |
| May 2015 | $57.60 | $0.72 |
| April 2015 | $56 | $0.70 |
| March 2015 | $52 | $0.65 |
| February 2015 | $52 | $0.65 |
| January 2015 | $56 | $0.70 |
| December 2014 | $51.20 | $0.64 |
| November 2014 | $60 | $0.75 |
| October 2014 | $64 | $0.80 |
| September 2014 | $68 | $0.85 |
| August 2014 | $68.80 | $0.86 |
| July 2014 | $68.80 | $0.86 |
| June 2014 | $75.20 | $0.94 |
| May 2014 | $69.60 | $0.87 |
| April 2014 | $68 | $0.85 |
| March 2014 | $68 | $0.85 |
| February 2014 | $70.40 | $0.88 |
| January 2014 | $68 | $0.85 |
| December 2013 | $68 | $0.85 |
| November 2013 | $64 | $0.80 |
| October 2013 | $64 | $0.80 |
| September 2013 | $64 | $0.80 |
| August 2013 | $72 | $0.90 |
| July 2013 | $71.20 | $0.89 |
| June 2013 | $48 | $0.60 |
| May 2013 | $75.20 | $0.94 |
| April 2013 | $52 | $0.65 |
| March 2013 | $52 | $0.65 |
| February 2013 | $48 | $0.60 |
| January 2013 | $44 | $0.55 |
| December 2012 | $32 | $0.40 |
| November 2012 | $43.20 | $0.54 |
| October 2012 | $38.40 | $0.48 |
| September 2012 | $36.80 | $0.46 |
| August 2012 | $44 | $0.55 |
| July 2012 | $36 | $0.45 |
| June 2012 | $24.80 | $0.31 |
| May 2012 | $30.40 | $0.38 |
| April 2012 | $28 | $0.35 |
| March 2012 | $40.80 | $0.51 |
| February 2012 | $60 | $0.75 |
| January 2012 | $56 | $0.70 |
| December 2011 | $56 | $0.70 |
| November 2011 | $44 | $0.55 |
| August 2011 | $64 | $0.80 |
| July 2011 | $64 | $0.80 |
| June 2011 | $48 | $0.60 |
| May 2011 | $96 | $1.20 |
| April 2011 | $96 | $1.20 |
| March 2011 | $80.80 | $1.01 |
| February 2011 | $60 | $0.75 |
| January 2011 | $56.80 | $0.71 |
| December 2010 | $56 | $0.70 |
| August 2010 | $80.80 | $1.01 |
| July 2010 | $54.40 | $0.68 |
| February 2010 | $81.60 | $1.02 |
| January 2010 | $52.80 | $0.66 |
| December 2009 | $80 | $1 |
| September 2009 | $52 | $0.65 |
| August 2009 | $84 | $1.05 |
| July 2009 | $48 | $0.60 |
| June 2009 | $52 | $0.65 |
| May 2009 | $65.60 | $0.82 |
| April 2009 | $64.80 | $0.81 |
| March 2009 | $60 | $0.75 |
| January 2009 | $60 | $0.75 |
| December 2008 | $60 | $0.75 |
| November 2008 | $71.20 | $0.89 |
| October 2008 | $72 | $0.90 |
| September 2008 | $78.53 | $0.98 |
| August 2008 | $92 | $1.15 |
| July 2008 | $81.60 | $1.02 |
| June 2008 | $80.80 | $1.01 |
| May 2008 | $100 | $1.25 |
| April 2008 | $108 | $1.35 |
| March 2008 | $116 | $1.45 |
| February 2008 | $128 | $1.60 |
| January 2008 | $128 | $1.60 |
| December 2007 | $128 | $1.60 |
| November 2007 | $128 | $1.60 |
| October 2007 | $128 | $1.60 |
| September 2007 | $196 | $2.45 |
| August 2007 | $160 | $2 |
| July 2007 | $180 | $2.25 |
| June 2007 | $192 | $2.40 |
| May 2007 | $252 | $3.15 |
| March 2007 | $344 | $4.30 |
| January 2007 | $340.80 | $4.26 |
| December 2006 | $480 | $6 |
| November 2006 | $560 | $7 |
| October 2006 | $400 | $5 |
| September 2006 | $240 | $3 |
| August 2006 | $316 | $3.95 |
| July 2006 | $324.80 | $4.06 |
| June 2006 | $360 | $4.50 |
| May 2006 | $400 | $5 |
| April 2006 | $124 | $1.55 |
| March 2006 | $104 | $1.30 |
| February 2006 | $96.80 | $1.21 |
| January 2006 | $72 | $0.90 |
| December 2005 | $77.60 | $0.97 |
| November 2005 | $80.80 | $1.01 |
| October 2005 | $96 | $1.20 |
| September 2005 | $77.60 | $0.97 |
| August 2005 | $76 | $0.95 |
| July 2005 | $92 | $1.15 |
| June 2005 | $64 | $0.80 |
| May 2005 | $72 | $0.90 |
| April 2005 | $104 | $1.30 |
| March 2005 | $144 | $1.80 |
| February 2005 | $148 | $1.85 |
| January 2005 | $148 | $1.85 |
| December 2004 | $148 | $1.85 |
| November 2004 | $216 | $2.70 |
| October 2004 | $216 | $2.70 |
| September 2004 | $212 | $2.65 |
| August 2004 | $280 | $3.50 |
| July 2004 | $220 | $2.75 |
| June 2004 | $240 | $3 |
| May 2004 | $160 | $2 |
| April 2004 | $164 | $2.05 |
| March 2004 | $164 | $2.05 |
| February 2004 | $180 | $2.25 |
| January 2004 | $220 | $2.75 |
| December 2003 | $220 | $2.75 |
| November 2003 | $220 | $2.75 |
| October 2003 | $122.40 | $1.53 |
| September 2003 | $120 | $1.50 |
| August 2003 | $128 | $1.60 |
| July 2003 | $108 | $1.35 |
| June 2003 | $100 | $1.25 |
| May 2003 | $100 | $1.25 |
| April 2003 | $160 | $2 |
| March 2003 | $164 | $2.05 |
| January 2003 | $172 | $2.15 |
| December 2002 | $160 | $2 |
| November 2002 | $160 | $2 |
| October 2002 | $164 | $2.05 |
| September 2002 | $184 | $2.30 |
| August 2002 | $196 | $2.45 |
| July 2002 | $196 | $2.45 |
| June 2002 | $192 | $2.40 |
| May 2002 | $200 | $2.50 |
| April 2002 | $240 | $3 |
| March 2002 | $196 | $2.45 |
| February 2002 | $192 | $2.40 |
| January 2002 | $196 | $2.45 |
| December 2001 | $180 | $2.25 |
| October 2001 | $192 | $2.40 |
| September 2001 | $192 | $2.40 |
| August 2001 | $176 | $2.20 |
| July 2001 | $184 | $2.30 |
| June 2001 | $184 | $2.30 |
| May 2001 | $184 | $2.30 |
| April 2001 | $200 | $2.50 |
| March 2001 | $220 | $2.75 |
| February 2001 | $182.50 | $2.28 |
| January 2001 | $200 | $2.50 |
| December 2000 | $185 | $2.31 |
| November 2000 | $190 | $2.38 |
| October 2000 | $190 | $2.38 |
| September 2000 | $240 | $3 |
| August 2000 | $220 | $2.75 |
| July 2000 | $190 | $2.38 |
| June 2000 | $170 | $2.12 |
| May 2000 | $172 | $2.15 |
| April 2000 | $170 | $2.12 |
| March 2000 | $200 | $2.50 |
| February 2000 | $200 | $2.50 |
| January 2000 | $210 | $2.62 |
| December 1999 | $200 | $2.50 |
| November 1999 | $170 | $2.12 |
| October 1999 | $160 | $2 |
| September 1999 | $150 | $1.88 |
| July 1999 | $150 | $1.88 |
| June 1999 | $150 | $1.88 |
| April 1999 | $160 | $2 |
| March 1999 | $175 | $2.19 |
| February 1999 | $170 | $2.12 |
| January 1999 | $170 | $2.12 |
| December 1998 | $210 | $2.62 |
| November 1998 | $190 | $2.38 |
| October 1998 | $200 | $2.50 |
| September 1998 | $200 | $2.50 |
| August 1998 | $200 | $2.50 |
| July 1998 | $205 | $2.56 |
| June 1998 | $220 | $2.75 |
| May 1998 | $240 | $3 |
| April 1998 | $260 | $3.25 |
| March 1998 | $260 | $3.25 |
| February 1998 | $220 | $2.75 |
| January 1998 | $260 | $3.25 |
| December 1997 | $270 | $3.38 |
| November 1997 | $230 | $2.88 |
| August 1997 | $180 | $2.25 |
| July 1997 | $180 | $2.25 |
| June 1997 | $180 | $2.25 |
| May 1997 | $200 | $2.50 |
| April 1997 | $200 | $2.50 |
| March 1997 | $200 | $2.50 |
| February 1997 | $200 | $2.50 |
| January 1997 | $200 | $2.50 |
| December 1996 | $200 | $2.50 |
| November 1996 | $220 | $2.75 |
| October 1996 | $220 | $2.75 |
| September 1996 | $220 | $2.75 |
| August 1996 | $210 | $2.62 |
| July 1996 | $220 | $2.75 |
| June 1996 | $205 | $2.56 |
| May 1996 | $200 | $2.50 |
| April 1996 | $200 | $2.50 |
| March 1996 | $200 | $2.50 |
| February 1996 | $200 | $2.50 |
| January 1996 | $180 | $2.25 |
| December 1995 | $180 | $2.25 |
| November 1995 | $180 | $2.25 |
| October 1995 | $170 | $2.12 |
| September 1995 | $170 | $2.12 |
CRBO
Price: $0
52 week price:
Earnings Per Share: -1.19 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1246