CRCAM BRIE PIC2CCI - Price History
Monthly price history for CRBP2.PA (CRCAM BRIE PIC2CCI)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €19.19 | €19.19 |
April 2024 | €18.40 | €18.40 |
March 2024 | €18 | €18 |
February 2024 | €17.55 | €17.55 |
January 2024 | €18.23 | €18.23 |
December 2023 | €17.44 | €17.44 |
November 2023 | €17.35 | €17.35 |
October 2023 | €17.60 | €17.60 |
September 2023 | €18.45 | €18.45 |
August 2023 | €18.85 | €18.85 |
July 2023 | €17.35 | €17.35 |
June 2023 | €17.81 | €17.81 |
May 2023 | €19.20 | €19.20 |
April 2023 | €18.30 | €18.30 |
March 2023 | €17.29 | €18.30 |
February 2023 | €18.50 | €18.50 |
January 2023 | €19.80 | €19.80 |
December 2022 | €17.48 | €17.48 |
November 2022 | €18.20 | €18.20 |
October 2022 | €19.11 | €19.11 |
September 2022 | €20 | €20 |
August 2022 | €20.80 | €20.80 |
July 2022 | €18.50 | €18.50 |
June 2022 | €18.29 | €18.29 |
May 2022 | €20.28 | €20.28 |
April 2022 | €21.88 | €22.94 |
March 2022 | €20.68 | €21.68 |
February 2022 | €19.66 | €20.61 |
January 2022 | €21.15 | €22.18 |
December 2021 | €19.97 | €20.94 |
November 2021 | €20.98 | €22 |
October 2021 | €21.27 | €22.30 |
September 2021 | €18.49 | €19.39 |
August 2021 | €20.22 | €21.20 |
July 2021 | €19.36 | €20.30 |
June 2021 | €21.29 | €22.32 |
May 2021 | €22.11 | €23.18 |
April 2021 | €21.38 | €23.20 |
March 2021 | €21.08 | €22.88 |
February 2021 | €19.70 | €21.38 |
January 2021 | €18.43 | €20 |
December 2020 | €20.46 | €22.20 |
November 2020 | €20.14 | €23 |
October 2020 | €14.58 | €16.65 |
September 2020 | €17.07 | €19.50 |
August 2020 | €18.26 | €20.85 |
July 2020 | €18.38 | €20.98 |
June 2020 | €20.18 | €23.05 |
May 2020 | €23.29 | €26.60 |
April 2020 | €22.33 | €25.50 |
March 2020 | €23.45 | €26.78 |
February 2020 | €27.65 | €31.58 |
January 2020 | €28.77 | €32.85 |
December 2019 | €26.80 | €30.60 |
November 2019 | €26.84 | €30.65 |
October 2019 | €26.49 | €30.25 |
September 2019 | €25.92 | €29.60 |
August 2019 | €24.17 | €27.60 |
July 2019 | €25.79 | €29.46 |
June 2019 | €23.27 | €26.58 |
May 2019 | €24.52 | €28 |
April 2019 | €23.06 | €27.50 |
March 2019 | €23.06 | €27.50 |
February 2019 | €22.60 | €26.95 |
January 2019 | €20.90 | €24.92 |
December 2018 | €21.37 | €25.49 |
November 2018 | €22.21 | €26.48 |
October 2018 | €19.71 | €23.51 |
September 2018 | €19.88 | €23.70 |
August 2018 | €20.59 | €24.55 |
July 2018 | €20.50 | €24.45 |
June 2018 | €20.96 | €24.99 |
May 2018 | €21.13 | €25.20 |
April 2018 | €21.07 | €26.30 |
March 2018 | €20.72 | €25.87 |
February 2018 | €21.02 | €26.24 |
January 2018 | €20.51 | €25.60 |
December 2017 | €21.18 | €26.44 |
November 2017 | €20.10 | €25.09 |
October 2017 | €21.39 | €26.70 |
September 2017 | €21.48 | €26.82 |
August 2017 | €20.36 | €25.42 |
July 2017 | €21.21 | €26.48 |
June 2017 | €20.96 | €26.17 |
May 2017 | €20.27 | €25.30 |
April 2017 | €19.64 | €26.02 |
March 2017 | €19.96 | €26.44 |
February 2017 | €19.49 | €25.82 |
January 2017 | €19.12 | €25.32 |
December 2016 | €17.65 | €23.38 |
November 2016 | €17.12 | €22.68 |
October 2016 | €16.96 | €22.47 |
September 2016 | €16.80 | €22.25 |
August 2016 | €17.89 | €23.69 |
July 2016 | €16.42 | €21.75 |
June 2016 | €16.84 | €22.30 |
May 2016 | €17.89 | €23.70 |
April 2016 | €17.15 | €22.71 |
March 2016 | €17.18 | €24.29 |
February 2016 | €16.44 | €23.25 |
January 2016 | €15.84 | €22.40 |
December 2015 | €16.36 | €23.14 |
November 2015 | €16.70 | €23.61 |
October 2015 | €16 | €22.63 |
September 2015 | €16.12 | €22.80 |
August 2015 | €16.65 | €23.55 |
July 2015 | €17.68 | €25 |
June 2015 | €17.54 | €24.80 |
May 2015 | €18.24 | €25.80 |
April 2015 | €18.71 | €26.46 |
March 2015 | €19.44 | €28.96 |
February 2015 | €17.64 | €26.27 |
January 2015 | €17.54 | €26.12 |
December 2014 | €17.56 | €26.15 |
November 2014 | €17.52 | €26.10 |
October 2014 | €17.57 | €26.17 |
September 2014 | €17.33 | €25.81 |
August 2014 | €17.39 | €25.90 |
July 2014 | €16.89 | €25.15 |
June 2014 | €17.46 | €26 |
May 2014 | €17.83 | €26.55 |
April 2014 | €18.54 | €27.61 |
March 2014 | €18.12 | €28.50 |
February 2014 | €16.22 | €25.51 |
January 2014 | €16.72 | €26.30 |
December 2013 | €16.59 | €26.10 |
November 2013 | €16.28 | €25.60 |
October 2013 | €14.31 | €22.51 |
September 2013 | €14.37 | €22.60 |
August 2013 | €13.62 | €21.43 |
July 2013 | €12.70 | €19.97 |
June 2013 | €12.81 | €20.15 |
May 2013 | €12.97 | €20.40 |
April 2013 | €12.59 | €19.80 |
March 2013 | €11.89 | €20.04 |
February 2013 | €11.74 | €19.80 |
January 2013 | €11.39 | €19.20 |
December 2012 | €11.21 | €18.90 |
November 2012 | €10.62 | €17.90 |
October 2012 | €10.37 | €17.48 |
September 2012 | €11.01 | €18.56 |
August 2012 | €10.13 | €17.08 |
July 2012 | €10.44 | €17.60 |
June 2012 | €10.53 | €17.76 |
May 2012 | €9.73 | €16.40 |
April 2012 | €10.18 | €17.16 |
March 2012 | €10.83 | €19.61 |
February 2012 | €10.78 | €19.51 |
January 2012 | €10.40 | €18.84 |
December 2011 | €9.71 | €17.59 |
November 2011 | €8.60 | €15.58 |
October 2011 | €9.21 | €16.68 |
September 2011 | €8.68 | €15.72 |
August 2011 | €9.61 | €17.40 |
July 2011 | €10.19 | €18.45 |
June 2011 | €10.41 | €18.85 |
May 2011 | €10.65 | €19.28 |
April 2011 | €10.49 | €19 |
March 2011 | €10.23 | €19.65 |
February 2011 | €10.38 | €19.94 |
January 2011 | €9.63 | €18.50 |
December 2010 | €9.13 | €17.55 |
November 2010 | €8.90 | €17.10 |
October 2010 | €9.22 | €17.72 |
September 2010 | €9.14 | €17.56 |
August 2010 | €9.47 | €18.20 |
July 2010 | €8.73 | €16.78 |
June 2010 | €8.20 | €15.75 |
May 2010 | €8.03 | €15.43 |
April 2010 | €8.77 | €16.86 |
March 2010 | €9 | €18.40 |
February 2010 | €8.61 | €17.60 |
January 2010 | €8.42 | €17.21 |
December 2009 | €8.11 | €16.58 |
November 2009 | €7.61 | €15.55 |
October 2009 | €8.07 | €16.50 |
September 2009 | €8.22 | €16.80 |
August 2009 | €6.80 | €13.90 |
July 2009 | €6.02 | €12.30 |
June 2009 | €6.12 | €12.51 |
May 2009 | €6.34 | €12.95 |
April 2009 | €5.99 | €12.25 |
March 2009 | €5.29 | €11.81 |
February 2009 | €4.61 | €10.30 |
January 2009 | €4.78 | €10.67 |
December 2008 | €4.37 | €9.77 |
November 2008 | €4.21 | €9.40 |
October 2008 | €5.42 | €12.10 |
September 2008 | €5.84 | €13.05 |
August 2008 | €6.49 | €14.50 |
July 2008 | €6.27 | €14 |
June 2008 | €7.16 | €16 |
May 2008 | €8.86 | €19.80 |
April 2008 | €9.36 | €20.90 |
March 2008 | €8.01 | €19 |
February 2008 | €8.39 | €19.90 |
January 2008 | €8.58 | €20.35 |
December 2007 | €8.42 | €19.95 |
November 2007 | €8.43 | €19.99 |
October 2007 | €9.03 | €21.40 |
September 2007 | €8.68 | €20.57 |
August 2007 | €8.76 | €20.78 |
July 2007 | €9.59 | €22.74 |
June 2007 | €10.03 | €23.78 |
May 2007 | €9.78 | €24.60 |
April 2007 | €9.54 | €24 |
March 2007 | €9.70 | €25 |
February 2007 | €10.02 | €25.83 |
January 2007 | €10.55 | €27.20 |
December 2006 | €10.80 | €27.83 |
November 2006 | €9.18 | €23.67 |
October 2006 | €9.44 | €24.33 |
September 2006 | €9.66 | €24.90 |
August 2006 | €9.85 | €25.40 |
July 2006 | €10.40 | €26.80 |
June 2006 | €9.67 | €24.93 |
May 2006 | €10.65 | €27.45 |
April 2006 | €11.38 | €29.33 |
March 2006 | €11.31 | €29.70 |
February 2006 | €11.23 | €29.50 |
January 2006 | €11.42 | €30 |
December 2005 | €11.61 | €30.50 |
November 2005 | €11.48 | €30.17 |
October 2005 | €11.92 | €31.32 |
September 2005 | €11.99 | €31.50 |
August 2005 | €11.93 | €31.33 |
July 2005 | €11.86 | €31.17 |
June 2005 | €11.48 | €30.17 |
May 2005 | €11.93 | €31.33 |
April 2005 | €11.67 | €30.67 |
March 2005 | €11.83 | €31.07 |
February 2005 | €11.42 | €30 |
January 2005 | €11.23 | €29.50 |
December 2004 | €11.23 | €29.50 |
November 2004 | €11.16 | €29.32 |
October 2004 | €11.14 | €29.27 |
September 2004 | €11.10 | €29.17 |
August 2004 | €11.17 | €29.33 |
July 2004 | €11.03 | €28.98 |
June 2004 | €11 | €28.88 |
May 2004 | €10.93 | €28.72 |
April 2004 | €10.93 | €28.70 |
March 2004 | €10.71 | €28.13 |
February 2004 | €10.53 | €27.67 |
January 2004 | €9.64 | €25.33 |
December 2003 | €9.95 | €26.13 |
November 2003 | €10.27 | €26.97 |
October 2003 | €10.78 | €28.32 |
September 2003 | €10.91 | €28.65 |
August 2003 | €11.04 | €29 |
July 2003 | €10.98 | €28.83 |
June 2003 | €11.04 | €29 |
May 2003 | €11.15 | €29.30 |
April 2003 | €11.17 | €29.33 |
March 2003 | €11.01 | €28.93 |
February 2003 | €10.91 | €28.67 |
January 2003 | €10.91 | €28.65 |
December 2002 | €10.71 | €28.13 |
November 2002 | €11.33 | €29.77 |
October 2002 | €11.34 | €29.80 |
September 2002 | €11.29 | €29.67 |
August 2002 | €11.40 | €29.93 |
July 2002 | €10.54 | €27.70 |
June 2002 | €11.42 | €30 |
May 2002 | €11.67 | €30.67 |
April 2002 | €11.90 | €31.27 |
March 2002 | €11.27 | €29.60 |
February 2002 | €11.67 | €30.67 |
January 2002 | €11.97 | €31.43 |
December 2001 | €12.11 | €31.80 |
November 2001 | €11.17 | €29.33 |
October 2001 | €11.59 | €30.43 |
September 2001 | €11.04 | €29 |
August 2001 | €11.62 | €30.53 |
July 2001 | €12.05 | €31.67 |
June 2001 | €12.94 | €34 |
May 2001 | €12.31 | €32.33 |
April 2001 | €12.25 | €32.17 |
March 2001 | €11.93 | €31.33 |
February 2001 | €12 | €31.53 |
January 2001 | €11.45 | €30.07 |
December 2000 | €11.17 | €29.33 |
November 2000 | €10.99 | €28.87 |
October 2000 | €10.41 | €27.33 |
September 2000 | €10.64 | €27.95 |
August 2000 | €10.72 | €28.17 |
July 2000 | €10.54 | €27.68 |
June 2000 | €10.53 | €27.67 |
May 2000 | €10.74 | €28.20 |
April 2000 | €10.54 | €27.70 |
March 2000 | €10.02 | €26.33 |
February 2000 | €9.17 | €24.10 |
January 2000 | €8.59 | €22.57 |
CRBP2.PA
Price: €19.19
Dividend Yield: 5.81%
Forward Dividend Yield: 5.32%
Payout Ratio: 27.57%
Dividend Per Share: 1.02 EUR
Earnings Per Share: 3.70 EUR
P/E Ratio: 5
Exchange: PAR
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 304.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 20.21%