CRCAM BRIE PIC2CCI - Price History

Monthly price history for CRBP2.PA (CRCAM BRIE PIC2CCI)

DateAdjusted priceReal price
May 2024 €19.19 €19.19
April 2024 €18.40 €18.40
March 2024 €18 €18
February 2024 €17.55 €17.55
January 2024 €18.23 €18.23
December 2023 €17.44 €17.44
November 2023 €17.35 €17.35
October 2023 €17.60 €17.60
September 2023 €18.45 €18.45
August 2023 €18.85 €18.85
July 2023 €17.35 €17.35
June 2023 €17.81 €17.81
May 2023 €19.20 €19.20
April 2023 €18.30 €18.30
March 2023 €17.29 €18.30
February 2023 €18.50 €18.50
January 2023 €19.80 €19.80
December 2022 €17.48 €17.48
November 2022 €18.20 €18.20
October 2022 €19.11 €19.11
September 2022 €20 €20
August 2022 €20.80 €20.80
July 2022 €18.50 €18.50
June 2022 €18.29 €18.29
May 2022 €20.28 €20.28
April 2022 €21.88 €22.94
March 2022 €20.68 €21.68
February 2022 €19.66 €20.61
January 2022 €21.15 €22.18
December 2021 €19.97 €20.94
November 2021 €20.98 €22
October 2021 €21.27 €22.30
September 2021 €18.49 €19.39
August 2021 €20.22 €21.20
July 2021 €19.36 €20.30
June 2021 €21.29 €22.32
May 2021 €22.11 €23.18
April 2021 €21.38 €23.20
March 2021 €21.08 €22.88
February 2021 €19.70 €21.38
January 2021 €18.43 €20
December 2020 €20.46 €22.20
November 2020 €20.14 €23
October 2020 €14.58 €16.65
September 2020 €17.07 €19.50
August 2020 €18.26 €20.85
July 2020 €18.38 €20.98
June 2020 €20.18 €23.05
May 2020 €23.29 €26.60
April 2020 €22.33 €25.50
March 2020 €23.45 €26.78
February 2020 €27.65 €31.58
January 2020 €28.77 €32.85
December 2019 €26.80 €30.60
November 2019 €26.84 €30.65
October 2019 €26.49 €30.25
September 2019 €25.92 €29.60
August 2019 €24.17 €27.60
July 2019 €25.79 €29.46
June 2019 €23.27 €26.58
May 2019 €24.52 €28
April 2019 €23.06 €27.50
March 2019 €23.06 €27.50
February 2019 €22.60 €26.95
January 2019 €20.90 €24.92
December 2018 €21.37 €25.49
November 2018 €22.21 €26.48
October 2018 €19.71 €23.51
September 2018 €19.88 €23.70
August 2018 €20.59 €24.55
July 2018 €20.50 €24.45
June 2018 €20.96 €24.99
May 2018 €21.13 €25.20
April 2018 €21.07 €26.30
March 2018 €20.72 €25.87
February 2018 €21.02 €26.24
January 2018 €20.51 €25.60
December 2017 €21.18 €26.44
November 2017 €20.10 €25.09
October 2017 €21.39 €26.70
September 2017 €21.48 €26.82
August 2017 €20.36 €25.42
July 2017 €21.21 €26.48
June 2017 €20.96 €26.17
May 2017 €20.27 €25.30
April 2017 €19.64 €26.02
March 2017 €19.96 €26.44
February 2017 €19.49 €25.82
January 2017 €19.12 €25.32
December 2016 €17.65 €23.38
November 2016 €17.12 €22.68
October 2016 €16.96 €22.47
September 2016 €16.80 €22.25
August 2016 €17.89 €23.69
July 2016 €16.42 €21.75
June 2016 €16.84 €22.30
May 2016 €17.89 €23.70
April 2016 €17.15 €22.71
March 2016 €17.18 €24.29
February 2016 €16.44 €23.25
January 2016 €15.84 €22.40
December 2015 €16.36 €23.14
November 2015 €16.70 €23.61
October 2015 €16 €22.63
September 2015 €16.12 €22.80
August 2015 €16.65 €23.55
July 2015 €17.68 €25
June 2015 €17.54 €24.80
May 2015 €18.24 €25.80
April 2015 €18.71 €26.46
March 2015 €19.44 €28.96
February 2015 €17.64 €26.27
January 2015 €17.54 €26.12
December 2014 €17.56 €26.15
November 2014 €17.52 €26.10
October 2014 €17.57 €26.17
September 2014 €17.33 €25.81
August 2014 €17.39 €25.90
July 2014 €16.89 €25.15
June 2014 €17.46 €26
May 2014 €17.83 €26.55
April 2014 €18.54 €27.61
March 2014 €18.12 €28.50
February 2014 €16.22 €25.51
January 2014 €16.72 €26.30
December 2013 €16.59 €26.10
November 2013 €16.28 €25.60
October 2013 €14.31 €22.51
September 2013 €14.37 €22.60
August 2013 €13.62 €21.43
July 2013 €12.70 €19.97
June 2013 €12.81 €20.15
May 2013 €12.97 €20.40
April 2013 €12.59 €19.80
March 2013 €11.89 €20.04
February 2013 €11.74 €19.80
January 2013 €11.39 €19.20
December 2012 €11.21 €18.90
November 2012 €10.62 €17.90
October 2012 €10.37 €17.48
September 2012 €11.01 €18.56
August 2012 €10.13 €17.08
July 2012 €10.44 €17.60
June 2012 €10.53 €17.76
May 2012 €9.73 €16.40
April 2012 €10.18 €17.16
March 2012 €10.83 €19.61
February 2012 €10.78 €19.51
January 2012 €10.40 €18.84
December 2011 €9.71 €17.59
November 2011 €8.60 €15.58
October 2011 €9.21 €16.68
September 2011 €8.68 €15.72
August 2011 €9.61 €17.40
July 2011 €10.19 €18.45
June 2011 €10.41 €18.85
May 2011 €10.65 €19.28
April 2011 €10.49 €19
March 2011 €10.23 €19.65
February 2011 €10.38 €19.94
January 2011 €9.63 €18.50
December 2010 €9.13 €17.55
November 2010 €8.90 €17.10
October 2010 €9.22 €17.72
September 2010 €9.14 €17.56
August 2010 €9.47 €18.20
July 2010 €8.73 €16.78
June 2010 €8.20 €15.75
May 2010 €8.03 €15.43
April 2010 €8.77 €16.86
March 2010 €9 €18.40
February 2010 €8.61 €17.60
January 2010 €8.42 €17.21
December 2009 €8.11 €16.58
November 2009 €7.61 €15.55
October 2009 €8.07 €16.50
September 2009 €8.22 €16.80
August 2009 €6.80 €13.90
July 2009 €6.02 €12.30
June 2009 €6.12 €12.51
May 2009 €6.34 €12.95
April 2009 €5.99 €12.25
March 2009 €5.29 €11.81
February 2009 €4.61 €10.30
January 2009 €4.78 €10.67
December 2008 €4.37 €9.77
November 2008 €4.21 €9.40
October 2008 €5.42 €12.10
September 2008 €5.84 €13.05
August 2008 €6.49 €14.50
July 2008 €6.27 €14
June 2008 €7.16 €16
May 2008 €8.86 €19.80
April 2008 €9.36 €20.90
March 2008 €8.01 €19
February 2008 €8.39 €19.90
January 2008 €8.58 €20.35
December 2007 €8.42 €19.95
November 2007 €8.43 €19.99
October 2007 €9.03 €21.40
September 2007 €8.68 €20.57
August 2007 €8.76 €20.78
July 2007 €9.59 €22.74
June 2007 €10.03 €23.78
May 2007 €9.78 €24.60
April 2007 €9.54 €24
March 2007 €9.70 €25
February 2007 €10.02 €25.83
January 2007 €10.55 €27.20
December 2006 €10.80 €27.83
November 2006 €9.18 €23.67
October 2006 €9.44 €24.33
September 2006 €9.66 €24.90
August 2006 €9.85 €25.40
July 2006 €10.40 €26.80
June 2006 €9.67 €24.93
May 2006 €10.65 €27.45
April 2006 €11.38 €29.33
March 2006 €11.31 €29.70
February 2006 €11.23 €29.50
January 2006 €11.42 €30
December 2005 €11.61 €30.50
November 2005 €11.48 €30.17
October 2005 €11.92 €31.32
September 2005 €11.99 €31.50
August 2005 €11.93 €31.33
July 2005 €11.86 €31.17
June 2005 €11.48 €30.17
May 2005 €11.93 €31.33
April 2005 €11.67 €30.67
March 2005 €11.83 €31.07
February 2005 €11.42 €30
January 2005 €11.23 €29.50
December 2004 €11.23 €29.50
November 2004 €11.16 €29.32
October 2004 €11.14 €29.27
September 2004 €11.10 €29.17
August 2004 €11.17 €29.33
July 2004 €11.03 €28.98
June 2004 €11 €28.88
May 2004 €10.93 €28.72
April 2004 €10.93 €28.70
March 2004 €10.71 €28.13
February 2004 €10.53 €27.67
January 2004 €9.64 €25.33
December 2003 €9.95 €26.13
November 2003 €10.27 €26.97
October 2003 €10.78 €28.32
September 2003 €10.91 €28.65
August 2003 €11.04 €29
July 2003 €10.98 €28.83
June 2003 €11.04 €29
May 2003 €11.15 €29.30
April 2003 €11.17 €29.33
March 2003 €11.01 €28.93
February 2003 €10.91 €28.67
January 2003 €10.91 €28.65
December 2002 €10.71 €28.13
November 2002 €11.33 €29.77
October 2002 €11.34 €29.80
September 2002 €11.29 €29.67
August 2002 €11.40 €29.93
July 2002 €10.54 €27.70
June 2002 €11.42 €30
May 2002 €11.67 €30.67
April 2002 €11.90 €31.27
March 2002 €11.27 €29.60
February 2002 €11.67 €30.67
January 2002 €11.97 €31.43
December 2001 €12.11 €31.80
November 2001 €11.17 €29.33
October 2001 €11.59 €30.43
September 2001 €11.04 €29
August 2001 €11.62 €30.53
July 2001 €12.05 €31.67
June 2001 €12.94 €34
May 2001 €12.31 €32.33
April 2001 €12.25 €32.17
March 2001 €11.93 €31.33
February 2001 €12 €31.53
January 2001 €11.45 €30.07
December 2000 €11.17 €29.33
November 2000 €10.99 €28.87
October 2000 €10.41 €27.33
September 2000 €10.64 €27.95
August 2000 €10.72 €28.17
July 2000 €10.54 €27.68
June 2000 €10.53 €27.67
May 2000 €10.74 €28.20
April 2000 €10.54 €27.70
March 2000 €10.02 €26.33
February 2000 €9.17 €24.10
January 2000 €8.59 €22.57

CRBP2.PA

Price: €19.19

52 week price:
16.90
19.55

Dividend Yield: 5.81%

Forward Dividend Yield: 5.32%

Payout Ratio: 27.57%

Payout Ratio Range:
27.49%
27.57%

Dividend Per Share: 1.02 EUR

Earnings Per Share: 3.70 EUR

P/E Ratio: 5

Exchange: PAR

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 304.6 million

Average Dividend Frequency: 1

Years Paying Dividends: 18

DGR3: 30.00%

DGR5: 20.21%

Links: