CRC_CENTRAL RETAIL CORPORATION - Price History
Monthly price history for CRC.BK (CRC_CENTRAL RETAIL CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB32 | THB32 |
| April 2024 | THB34.50 | THB34.50 |
| March 2024 | THB35.75 | THB35.75 |
| February 2024 | THB34.75 | THB34.75 |
| January 2024 | THB33.25 | THB33.25 |
| December 2023 | THB41 | THB41 |
| November 2023 | THB37.75 | THB37.75 |
| October 2023 | THB36.75 | THB36.75 |
| September 2023 | THB38.75 | THB38.75 |
| August 2023 | THB41.25 | THB41.25 |
| July 2023 | THB41.25 | THB41.25 |
| June 2023 | THB39 | THB39 |
| May 2023 | THB42 | THB42 |
| April 2023 | THB44.28 | THB44.75 |
| March 2023 | THB44.28 | THB44.75 |
| February 2023 | THB44.28 | THB44.75 |
| January 2023 | THB42.06 | THB42.50 |
| December 2022 | THB45.77 | THB46.25 |
| November 2022 | THB42.55 | THB43 |
| October 2022 | THB41.56 | THB42 |
| September 2022 | THB39.09 | THB39.50 |
| August 2022 | THB40.08 | THB40.50 |
| July 2022 | THB36.12 | THB36.50 |
| June 2022 | THB34.63 | THB35 |
| May 2022 | THB37.60 | THB38 |
| April 2022 | THB38.79 | THB39.50 |
| March 2022 | THB39.03 | THB39.75 |
| February 2022 | THB37.56 | THB38.25 |
| January 2022 | THB33.39 | THB34 |
| December 2021 | THB31.42 | THB32 |
| November 2021 | THB31.42 | THB32 |
| October 2021 | THB34.12 | THB34.75 |
| September 2021 | THB32.90 | THB33.50 |
| August 2021 | THB33.63 | THB34.25 |
| July 2021 | THB30.44 | THB31 |
| June 2021 | THB32.90 | THB33.50 |
| May 2021 | THB32.65 | THB33.25 |
| April 2021 | THB34.37 | THB35 |
| March 2021 | THB36.17 | THB37.25 |
| February 2021 | THB32.53 | THB33.50 |
| January 2021 | THB29.86 | THB30.75 |
| December 2020 | THB29.86 | THB30.75 |
| November 2020 | THB31.56 | THB32.50 |
| October 2020 | THB25.97 | THB26.75 |
| September 2020 | THB25.25 | THB26 |
| August 2020 | THB28.89 | THB29.75 |
| July 2020 | THB28.64 | THB29.50 |
| June 2020 | THB31.80 | THB32.75 |
| May 2020 | THB37.38 | THB38.50 |
| April 2020 | THB35.93 | THB37 |
| March 2020 | THB27.19 | THB28 |
| February 2020 | THB30.59 | THB31.50 |
CRC.BK
Price: THB32
Dividend Yield: 1.71%
Forward Dividend Yield: 1.72%
Payout Ratio: 36.09%
Dividend Per Share: 0.55 THB
Earnings Per Share: 1.33 THB
P/E Ratio: 24.06
Exchange: SET
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 193.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4