Circle Energy, Inc. ( CRCE) - Price History
Monthly price history for CRCE (Circle Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.24 | $1.24 |
| June 2026 | $1.56 | $1.56 |
| May 2026 | $1.26 | $1.26 |
| April 2026 | $2.65 | $2.65 |
| March 2026 | $1.76 | $1.76 |
| February 2026 | $1.02 | $1.02 |
| January 2026 | $1.50 | $1.50 |
| December 2025 | $1.41 | $1.41 |
| November 2025 | $1.10 | $1.10 |
| October 2025 | $1.16 | $1.16 |
| September 2025 | $1.20 | $1.20 |
| August 2025 | $1.29 | $1.29 |
| July 2025 | $1.30 | $1.30 |
| June 2025 | $2.50 | $2.50 |
| May 2025 | $2.75 | $2.75 |
| April 2025 | $1.25 | $1.25 |
| March 2025 | $1.25 | $1.25 |
| February 2025 | $1.25 | $1.25 |
| January 2025 | $1.25 | $1.25 |
| December 2024 | $1.25 | $1.25 |
| November 2024 | $1.25 | $1.25 |
| October 2024 | $1.25 | $1.25 |
| September 2024 | $1.25 | $1.25 |
| August 2024 | $1.25 | $1.25 |
| July 2024 | $1.25 | $1.25 |
| June 2024 | $1.25 | $1.25 |
| May 2024 | $1.25 | $1.25 |
| April 2024 | $1.25 | $1.25 |
| March 2024 | $1.25 | $1.25 |
| February 2024 | $1.25 | $1.25 |
| January 2024 | $1.25 | $1.25 |
| December 2023 | $1.25 | $1.25 |
| November 2023 | $1.50 | $1.50 |
| October 2023 | $1.50 | $1.50 |
| September 2023 | $1.50 | $1.50 |
| August 2023 | $1.50 | $1.50 |
| July 2023 | $1.50 | $1.50 |
| June 2023 | $1.50 | $1.50 |
| May 2023 | $1.50 | $1.50 |
| April 2023 | $1.50 | $1.50 |
| March 2023 | $1.50 | $1.50 |
| February 2023 | $1.10 | $1.10 |
CRCE
Price: $1.24
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -34
Exchange: OQB
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 2.4 million