Crawford & Co. - Class B - Price History
Stock symbol CRD.B is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRD.B (Crawford & Co. - Class B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.06 | $8.06 |
| June 2023 | $9.38 | $9.38 |
| May 2023 | $8.65 | $8.65 |
| April 2023 | $8.12 | $8.12 |
| March 2023 | $7.94 | $7.94 |
| February 2023 | $5.73 | $5.73 |
| January 2023 | $6.10 | $6.10 |
| December 2022 | $5.26 | $5.26 |
| November 2022 | $5.80 | $5.80 |
| October 2022 | $6.33 | $6.33 |
| September 2022 | $6.33 | $6.33 |
| August 2022 | $6.33 | $6.33 |
| July 2022 | $6.75 | $6.75 |
| June 2022 | $7.01 | $7.01 |
| May 2022 | $7.54 | $7.54 |
| April 2022 | $7.43 | $7.43 |
| March 2022 | $7.28 | $7.28 |
| February 2022 | $7.55 | $7.55 |
| January 2022 | $7.71 | $7.71 |
| December 2021 | $7.99 | $7.99 |
| November 2021 | $7.99 | $7.99 |
| October 2021 | $8.63 | $8.63 |
| September 2021 | $9.03 | $9.03 |
| August 2021 | $9.46 | $9.46 |
| July 2021 | $10.37 | $10.37 |
| June 2021 | $8.81 | $8.81 |
| May 2021 | $9.47 | $9.47 |
| April 2021 | $9.49 | $9.49 |
| March 2021 | $9.49 | $9.49 |
| February 2021 | $7.92 | $7.92 |
| January 2021 | $7.41 | $7.41 |
| December 2020 | $7.26 | $7.26 |
| November 2020 | $7.98 | $7.98 |
| October 2020 | $6.55 | $6.55 |
| September 2020 | $6.91 | $6.91 |
| August 2020 | $8.03 | $8.03 |
| July 2020 | $6.97 | $6.97 |
| June 2020 | $6.55 | $6.55 |
| May 2020 | $6.27 | $6.27 |
| April 2020 | $6.92 | $6.92 |
| March 2020 | $6.59 | $6.59 |
| February 2020 | $6.94 | $6.94 |
| January 2020 | $8.01 | $8.01 |
| December 2019 | $10.18 | $10.18 |
| November 2019 | $10.06 | $10.06 |
| October 2019 | $9.26 | $9.26 |
CRD.B
Price: $8.06
52 week price:
Dividend Yield: 2.79%
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: 25.78%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 8.77
Sector: Financial Services
Industry: Insurance Brokers
Volume: 1793
Market Capitalization: 444.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: 8.21%
DGR5: 4.93%
DGR10: 14.29%