CUSTODIAN PROPERTY INCOME REIT - Price History
Monthly price history for CREI.L (CUSTODIAN PROPERTY INCOME REIT )
Date | Adjusted price | Real price |
---|---|---|
April 2024 | £0.81 | £0.81 |
March 2024 | £0.81 | £0.81 |
February 2024 | £0.72 | £0.72 |
January 2024 | £0.72 | £0.72 |
December 2023 | £0.86 | £0.88 |
November 2023 | £0.83 | £0.84 |
October 2023 | £0.81 | £0.82 |
September 2023 | £0.80 | £0.82 |
August 2023 | £0.77 | £0.80 |
July 2023 | £0.84 | £0.87 |
June 2023 | £0.81 | £0.85 |
May 2023 | £0.87 | £0.91 |
April 2023 | £0.89 | £0.94 |
March 2023 | £0.84 | £0.89 |
February 2023 | £0.86 | £0.92 |
January 2023 | £0.84 | £0.91 |
December 2022 | £0.86 | £0.93 |
November 2022 | £0.85 | £0.92 |
October 2022 | £0.82 | £0.88 |
September 2022 | £0.90 | £0.98 |
August 2022 | £0.93 | £1.02 |
July 2022 | £0.99 | £1.09 |
June 2022 | £0.90 | £1 |
May 2022 | £0.89 | £1 |
April 2022 | £0.89 | £1.01 |
March 2022 | £0.90 | £1.02 |
February 2022 | £0.91 | £1.02 |
January 2022 | £0.93 | £1.06 |
December 2021 | £0.92 | £1.05 |
November 2021 | £0.84 | £0.96 |
October 2021 | £0.84 | £0.97 |
September 2021 | £0.80 | £0.93 |
August 2021 | £0.85 | £0.98 |
July 2021 | £0.90 | £1.05 |
June 2021 | £0.83 | £0.97 |
May 2021 | £0.83 | £0.97 |
April 2021 | £0.86 | £1.02 |
March 2021 | £0.77 | £0.92 |
February 2021 | £0.77 | £0.92 |
January 2021 | £0.77 | £0.93 |
December 2020 | £0.73 | £0.88 |
November 2020 | £0.72 | £0.87 |
October 2020 | £0.70 | £0.85 |
September 2020 | £0.73 | £0.89 |
August 2020 | £0.70 | £0.86 |
July 2020 | £0.72 | £0.89 |
June 2020 | £0.73 | £0.91 |
May 2020 | £0.68 | £0.84 |
April 2020 | £0.70 | £0.87 |
March 2020 | £0.79 | £0.99 |
February 2020 | £0.85 | £1.08 |
January 2020 | £0.90 | £1.14 |
December 2019 | £0.89 | £1.14 |
November 2019 | £0.89 | £1.14 |
October 2019 | £0.90 | £1.15 |
September 2019 | £0.91 | £1.18 |
August 2019 | £0.89 | £1.16 |
July 2019 | £0.89 | £1.15 |
June 2019 | £0.90 | £1.19 |
May 2019 | £0.90 | £1.19 |
April 2019 | £0.87 | £1.15 |
March 2019 | £0.83 | £1.11 |
February 2019 | £0.85 | £1.13 |
January 2019 | £0.86 | £1.15 |
December 2018 | £0.86 | £1.16 |
November 2018 | £0.86 | £1.16 |
October 2018 | £0.88 | £1.19 |
September 2018 | £0.88 | £1.21 |
August 2018 | £0.88 | £1.20 |
July 2018 | £0.87 | £1.20 |
June 2018 | £0.87 | £1.21 |
May 2018 | £0.86 | £1.20 |
April 2018 | £0.84 | £1.17 |
March 2018 | £0.80 | £1.13 |
February 2018 | £0.81 | £1.14 |
January 2018 | £0.83 | £1.17 |
December 2017 | £0.82 | £1.17 |
November 2017 | £0.80 | £1.14 |
October 2017 | £0.82 | £1.17 |
September 2017 | £0.79 | £1.15 |
August 2017 | £0.79 | £1.15 |
July 2017 | £0.79 | £1.14 |
June 2017 | £0.80 | £1.17 |
May 2017 | £0.77 | £1.14 |
April 2017 | £0.75 | £1.11 |
March 2017 | £0.75 | £1.12 |
February 2017 | £0.75 | £1.12 |
January 2017 | £0.74 | £1.10 |
December 2016 | £0.72 | £1.09 |
November 2016 | £0.71 | £1.08 |
October 2016 | £0.70 | £1.06 |
September 2016 | £0.68 | £1.05 |
August 2016 | £0.70 | £1.07 |
July 2016 | £0.69 | £1.08 |
June 2016 | £0.66 | £1.03 |
May 2016 | £0.68 | £1.06 |
April 2016 | £0.68 | £1.07 |
March 2016 | £0.68 | £1.07 |
February 2016 | £0.68 | £1.08 |
January 2016 | £0.67 | £1.07 |
December 2015 | £0.66 | £1.07 |
November 2015 | £0.66 | £1.06 |
October 2015 | £0.66 | £1.08 |
September 2015 | £0.66 | £1.08 |
August 2015 | £0.66 | £1.08 |
July 2015 | £0.66 | £1.09 |
June 2015 | £0.65 | £1.08 |
May 2015 | £0.66 | £1.09 |
April 2015 | £0.65 | £1.10 |
March 2015 | £0.65 | £1.10 |
February 2015 | £0.64 | £1.08 |
January 2015 | £0.63 | £1.06 |
December 2014 | £0.63 | £1.07 |
November 2014 | £0.63 | £1.09 |
October 2014 | £0.63 | £1.08 |
September 2014 | £0.62 | £1.06 |
August 2014 | £0.64 | £1.10 |
July 2014 | £0.62 | £1.08 |
June 2014 | £0.63 | £1.10 |
May 2014 | £0.62 | £1.08 |
April 2014 | £0.61 | £1.06 |
March 2014 | £0.61 | £1.06 |
CREI.L
Price: £0.75
Dividend Yield: 0.00%
Forward Dividend Yield: 7.34%
Payout Ratio: -4600.00%
Dividend Per Share: 5.52 GBp
Earnings Per Share: -0.12 GBp
P/E Ratio: -5.63
Exchange: LSE
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 351.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 1.97%
DGR5: 1.81%