Carbon Revolution Limited ( CREVF) - Price History
Monthly price history for CREVF (Carbon Revolution Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $1.59 | $1.59 |
| December 2025 | $1.76 | $1.76 |
| November 2025 | $1.89 | $1.89 |
| October 2025 | $4.67 | $4.67 |
| September 2025 | $4.13 | $4.13 |
| August 2025 | $4.29 | $4.29 |
| July 2025 | $3.81 | $3.81 |
| June 2025 | $2.82 | $2.82 |
| May 2025 | $3.10 | $3.10 |
| April 2025 | $3.46 | $3.46 |
| March 2025 | $2.65 | $2.65 |
| February 2025 | $3.16 | $3.16 |
| January 2025 | $3.80 | $3.80 |
| December 2024 | $7.86 | $7.86 |
| November 2024 | $2.76 | $2.76 |
| October 2024 | $3.37 | $3.37 |
| September 2024 | $4.58 | $4.58 |
| August 2024 | $6.01 | $6.01 |
| July 2024 | $8.51 | $8.51 |
| June 2024 | $7.03 | $7.03 |
| May 2024 | $9 | $9 |
| April 2024 | $14.12 | $14.12 |
| March 2024 | $16.43 | $16.43 |
| February 2024 | $9.97 | $9.97 |
| January 2024 | $20.68 | $20.68 |
| December 2023 | $23.03 | $23.03 |
| November 2023 | $33.98 | $33.98 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.15 | $0.15 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.14 | $0.14 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.21 | $0.21 |
| October 2022 | $0.21 | $0.21 |
| September 2022 | $0.16 | $0.16 |
| August 2022 | $0.27 | $0.27 |
| July 2022 | $1.75 | $1.75 |
| June 2022 | $1.75 | $1.75 |
| May 2022 | $1.75 | $1.75 |
| April 2022 | $0.50 | $0.50 |
| March 2022 | $1.45 | $1.45 |
| February 2022 | $1.22 | $1.22 |
| January 2022 | $1.50 | $1.50 |
| December 2021 | $1.50 | $1.50 |
| November 2021 | $1.29 | $1.29 |
| October 2021 | $1.29 | $1.29 |
| September 2021 | $1.29 | $1.29 |
| August 2021 | $1.29 | $1.29 |
| July 2021 | $1.29 | $1.29 |
| June 2021 | $1.29 | $1.29 |
| May 2021 | $1.29 | $1.29 |
CREVF
Price: $0
52 week price:
Earnings Per Share: -77.71 USD
P/E Ratio: -1.07
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 21285