Card Factory plc ( CRFCF) - Price History
Stock symbol CRFCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRFCF (Card Factory plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.25 | $1.25 |
| July 2024 | $1.19 | $1.19 |
| June 2024 | $1.19 | $1.19 |
| May 2024 | $1.30 | $1.30 |
| April 2024 | $1.16 | $1.26 |
| March 2024 | $1.12 | $1.21 |
| February 2024 | $1.12 | $1.21 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $58.60 | $63.50 |
| August 2022 | $58.60 | $63.50 |
| July 2022 | $58.60 | $63.50 |
| June 2022 | $58.60 | $63.50 |
| May 2022 | $0.69 | $0.75 |
| April 2022 | $0.69 | $0.75 |
| March 2022 | $0.69 | $0.75 |
| February 2022 | $0.69 | $0.75 |
| January 2022 | $0.69 | $0.75 |
| December 2021 | $0.69 | $0.75 |
| November 2021 | $0.69 | $0.75 |
| October 2021 | $0.69 | $0.75 |
| September 2021 | $0.72 | $0.78 |
| August 2021 | $0.72 | $0.78 |
| July 2021 | $0.72 | $0.78 |
| June 2021 | $0.72 | $0.78 |
| May 2021 | $1.25 | $1.35 |
| April 2021 | $1.06 | $1.15 |
CRFCF
Price: $1.25
52 week price:
Forward Dividend Yield: 4.50%
Payout Ratio: 31.28%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 7.22
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 449.6 million
Years Paying Dividends: 1