Calissio Resources Group, Inc. ( CRGP) - Price History
Monthly price history for CRGP (Calissio Resources Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | - | - |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0 | $0 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | $0 | $0 |
| July 2020 | - | - |
| June 2020 | $0 | $0 |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.03 | $0.03 |
| April 2015 | $0.09 | $0.09 |
| March 2015 | $0.07 | $0.07 |
| February 2015 | $0.05 | $0.05 |
| January 2015 | $0.16 | $0.16 |
| December 2014 | $0.22 | $0.22 |
| November 2014 | $0.49 | $0.49 |
| October 2014 | $1.11 | $1.11 |
| September 2014 | $2.58 | $0.01 |
| August 2014 | $1.20 | $0.01 |
| July 2014 | $3.60 | $0.02 |
| June 2014 | $3.70 | $0.02 |
| May 2014 | $5.58 | $0.03 |
| April 2014 | $5.92 | $0.03 |
| March 2014 | $4.76 | $0.02 |
| February 2014 | $7.40 | $0.04 |
| January 2014 | $16.90 | $0.08 |
| December 2013 | $16.22 | $0.08 |
| November 2013 | $38 | $0.19 |
| October 2013 | $45 | $0.22 |
| September 2013 | $88 | $0.44 |
| August 2013 | $70 | $0.35 |
| July 2013 | $40 | $0.20 |
| June 2013 | $40 | $0.20 |
| May 2013 | $72 | $0.36 |
| April 2013 | $40 | $0.20 |
| March 2013 | $30 | $0.15 |
| February 2013 | $40 | $0.20 |
| January 2013 | $44.44 | $0.22 |
| December 2012 | $42 | $0.21 |
| November 2012 | $44 | $0.22 |
| October 2012 | $44 | $0.22 |
| September 2012 | $30 | $0.15 |
| August 2012 | $33.56 | $0.17 |
| July 2012 | $40 | $0.20 |
| June 2012 | $110 | $0.55 |
| April 2012 | $8 | $0.04 |
| February 2012 | $8 | $0.04 |
| December 2011 | $14 | $0.07 |
| November 2011 | $14 | $0.07 |
| September 2011 | $14 | $0.07 |
| August 2011 | $14 | $0.07 |
| July 2011 | $14 | $0.07 |
| June 2011 | $14 | $0.07 |
| May 2011 | $16 | $0.08 |
| March 2011 | $2.34 | $0.01 |
| February 2011 | $2.34 | $0.01 |
| December 2010 | $2.34 | $0.01 |
| November 2010 | $2.30 | $0.01 |
| October 2010 | $2.20 | $0.01 |
| September 2010 | $16 | $0.08 |
| August 2010 | $2.20 | $0.01 |
| July 2010 | $2.20 | $0.01 |
| March 2010 | $4 | $0.02 |
| February 2010 | $8 | $0.04 |
| January 2010 | $30 | $0.15 |
| December 2009 | $8 | $0.04 |
| November 2009 | $4 | $0.02 |
| October 2009 | $20 | $0.10 |
| September 2009 | $4 | $0.02 |
| August 2009 | $4 | $0.02 |
| July 2009 | $4 | $0.02 |
| June 2009 | $6 | $0.03 |
| April 2009 | $10 | $0.05 |
| March 2009 | $10 | $0.05 |
| December 2008 | $10 | $0.05 |
| November 2008 | $10 | $0.05 |
| October 2008 | $10 | $0.05 |
| September 2008 | $40 | $0.20 |
| July 2008 | $12 | $0.06 |
| June 2008 | $44 | $0.22 |
| May 2008 | $12 | $0.06 |
| April 2008 | $12 | $0.06 |
| March 2008 | $13 | $0.06 |
| February 2008 | $13.20 | $0.07 |
| January 2008 | $13.20 | $0.07 |
| December 2007 | $13 | $0.06 |
| October 2007 | $12 | $0.06 |
| September 2007 | $12 | $0.06 |
| August 2007 | $18 | $0.09 |
| July 2007 | $18 | $0.09 |
| June 2007 | $18 | $0.09 |
| May 2007 | $24 | $0.12 |
| March 2007 | $24 | $0.12 |
| February 2007 | $24 | $0.12 |
| January 2007 | $24 | $0.12 |
| December 2006 | $24 | $0.12 |
| November 2006 | $24 | $0.12 |
| October 2006 | $30 | $0.15 |
| September 2006 | $50 | $0.25 |
| August 2006 | $65 | $0 |
| July 2006 | $195 | $0.02 |
| June 2006 | $325 | $0.02 |
| May 2006 | $390 | $0.03 |
| April 2006 | $520 | $0.04 |
| March 2006 | $325 | $0.02 |
| February 2006 | $338 | $0.03 |
| January 2006 | $227.50 | $0.02 |
| December 2005 | $130 | $0.01 |
| November 2005 | $260 | $0.02 |
| October 2005 | $416 | $0.03 |
| September 2005 | $455 | $0.04 |
| August 2005 | $507 | $0.04 |
| July 2005 | $1,573 | $0.12 |
| June 2005 | $1,820 | $0.14 |
| May 2005 | $1,495 | $0.12 |
| April 2005 | $2,314 | $0.18 |
| March 2005 | $3,900 | $0.30 |
| February 2005 | $4,550 | $0.35 |
| January 2005 | $4,420 | $0.34 |
| December 2004 | $5,980 | $0.46 |
| November 2004 | $9,490 | $0.73 |
| October 2004 | $12,220 | $0.94 |
| September 2004 | $16,510 | $1.27 |
| August 2004 | $13,650 | $1.05 |
| July 2004 | $17,290 | $1.33 |
| June 2004 | $17,420 | $1.34 |
| May 2004 | $17,290 | $1.33 |
| April 2004 | $19,500 | $1.50 |
| March 2004 | $19,500 | $1.50 |
| February 2004 | $19,500 | $1.50 |
| January 2004 | $15,730 | $1.21 |
| December 2003 | $13,130 | $1.01 |
CRGP
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 361123