Carter's, Inc. stock price and dividend history
The current dividend payout for stock Carter's, Inc. (CRI) as of July 13, 2020 is 2 USD. The current dividend yield for CRI as of July 13, 2020 is 2.18%. Average dividend growth rate for stock Carter's, Inc. (CRI) for past three years is 14.95%.
Dividend history for stock CRI (Carter's, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Carter's, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-05 | 2020-03-20 | 0.600 USD
(20%) |
87.50 USD | 87.50 USD |
| 2019-12-02 | 2019-12-13 | 0.500 USD | 99.97 USD | 100.62 USD |
| 2019-08-30 | 2019-09-20 | 0.500 USD | 90.45 USD | 91.48 USD |
| 2019-05-28 | 2019-06-14 | 0.500 USD | 86.52 USD | 87.98 USD |
| 2019-03-11 | 2019-03-22 | 0.500 USD
(11.11%) |
91.20 USD | 93.26 USD |
| 2018-11-26 | 2018-12-14 | 0.450 USD | 90.08 USD | 92.62 USD |
| 2018-08-24 | 2018-09-07 | 0.450 USD | 101.75 USD | 105.13 USD |
| 2018-05-25 | 2018-06-15 | 0.450 USD | 108.34 USD | 112.42 USD |
| 2018-03-09 | 2018-03-23 | 0.450 USD
(21.62%) |
109.55 USD | 114.12 USD |
| 2017-11-17 | 2017-12-01 | 0.370 USD | 100.46 USD | 105.07 USD |
| 2017-08-25 | 2017-09-08 | 0.370 USD | 82.92 USD | 87.03 USD |
| 2017-05-25 | 2017-06-16 | 0.370 USD | 78.78 USD | 83.04 USD |
| 2017-03-08 | 2017-03-24 | 0.370 USD
(12.12%) |
82.97 USD | 87.86 USD |
| 2016-11-17 | 2016-12-02 | 0.330 USD | 87.60 USD | 93.16 USD |
| 2016-08-26 | 2016-09-09 | 0.330 USD | 90.63 USD | 96.73 USD |
| 2016-05-19 | 2016-06-03 | 0.330 USD | 92.68 USD | 99.26 USD |
| 2016-03-09 | 2016-03-25 | 0.330 USD
(50%) |
93.77 USD | 100.76 USD |
| 2015-11-19 | 2015-12-04 | 0.220 USD | 80.11 USD | 86.36 USD |
| 2015-08-28 | 2015-09-11 | 0.220 USD | 91.17 USD | 98.54 USD |
| 2015-05-19 | 2015-06-05 | 0.220 USD | 92.76 USD | 100.48 USD |
| 2015-03-06 | 2015-03-20 | 0.220 USD
(15.79%) |
81.82 USD | 88.83 USD |
| 2014-11-21 | 2014-12-05 | 0.190 USD | 75.51 USD | 82.18 USD |
| 2014-08-28 | 2014-09-12 | 0.190 USD | 75.84 USD | 82.73 USD |
| 2014-05-27 | 2014-06-12 | 0.190 USD | 67.60 USD | 73.91 USD |
| 2014-03-06 | 2014-03-20 | 0.190 USD
(18.75%) |
70.37 USD | 77.13 USD |
| 2013-11-26 | 2013-12-12 | 0.160 USD | 64.27 USD | 70.62 USD |
| 2013-08-29 | 2013-09-13 | 0.160 USD | 64.47 USD | 71.00 USD |
| 2013-05-29 | 2013-06-14 | 0.160 USD
(433.33%) |
64.02 USD | 70.67 USD |
| 1997-05-29 | 1997-06-23 | 0.030 USD | 13.54 USD | 28.30 USD |
| 1997-02-27 | 1997-03-24 | 0.030 USD | 13.54 USD | 28.30 USD |
| 1996-12-05 | 1997-01-02 | 0.030 USD | 13.54 USD | 28.30 USD |
| 1996-08-28 | 1996-09-23 | 0.030 USD | 13.54 USD | 28.30 USD |
| 1996-05-30 | 1996-06-24 | 0.030 USD | 13.54 USD | 28.30 USD |
| 1996-02-29 | 1996-03-25 | 0.030 USD | 13.54 USD | 28.30 USD |
| 1995-12-07 | 1996-01-02 | 0.030 USD | 13.54 USD | 28.30 USD |
| 1995-08-30 | 1995-09-25 | 0.030 USD | 13.54 USD | 28.30 USD |
| 1995-05-30 | 1995-06-26 | 0.030 USD | 13.54 USD | 28.30 USD |
| 1995-02-28 | 1995-03-27 | 0.030 USD | 13.54 USD | 28.30 USD |
| 1994-12-06 | 1995-01-02 | 0.030 USD | 13.54 USD | 28.30 USD |
| 1994-08-25 | 1994-09-26 | 0.030 USD | 13.54 USD | 28.30 USD |
| 1994-05-31 | 1994-06-27 | 0.030 USD | 13.54 USD | 28.30 USD |
| 1994-03-01 | 1994-03-28 | 0.030 USD | 13.54 USD | 28.30 USD |
| 1993-12-07 | 1994-01-03 | 0.030 USD | 13.54 USD | 28.30 USD |
| 1993-08-25 | 1993-09-27 | 0.030 USD | 13.54 USD | 28.30 USD |
| 1993-06-01 | 1993-06-28 | 0.030 USD | 13.54 USD | 28.30 USD |
| 1993-02-23 | 1993-03-22 | 0.030 USD | 13.54 USD | 28.30 USD |
| 1992-12-08 | 1993-01-04 | 0.030 USD | 13.54 USD | 28.30 USD |
Carter's, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2006-06-07 | 2 |
CRI
List: Challengers
Price: 82.48USD
Dividend Yield: 2.18%
Payout Ratio: 59.85%
Dividend Per Share: 2.00 USD
Earnings Per Share: 3.34 USD
Future Ex-Dividend Date: -
P/E Ratio: 24.15
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Apparel
Volume: 742190
Ebitda: 153.1 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 3
Years Paying Dividends: 8
DGR3: 14.95%
DGR5: 22.13%