UNICREDIT - Price History
Monthly price history for CRIN.DE (UNICREDIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €36.30 | €36.30 |
| April 2024 | €34.48 | €34.48 |
| March 2024 | €33.40 | €35.20 |
| February 2024 | €29.32 | €30.90 |
| January 2024 | €25.80 | €27.19 |
| December 2023 | €23.33 | €24.58 |
| November 2023 | €23.72 | €25 |
| October 2023 | €22.43 | €23.64 |
| September 2023 | €21.55 | €22.71 |
| August 2023 | €21.41 | €22.56 |
| July 2023 | €21.80 | €22.98 |
| June 2023 | €20.30 | €21.40 |
| May 2023 | €16.98 | €17.90 |
| April 2023 | €17 | €17.92 |
| March 2023 | €15.67 | €17.39 |
| February 2023 | €17.44 | €19.36 |
| January 2023 | €16.10 | €17.87 |
| December 2022 | €12 | €13.33 |
| November 2022 | €11.77 | €13.06 |
| October 2022 | €11.42 | €12.68 |
| September 2022 | €9.49 | €10.53 |
| August 2022 | €8.77 | €9.74 |
| July 2022 | €8.62 | €9.57 |
| June 2022 | €8.16 | €9.06 |
| May 2022 | €9.82 | €10.90 |
| April 2022 | €8.04 | €8.92 |
| March 2022 | €8.35 | €9.84 |
| February 2022 | €9.68 | €11.41 |
| January 2022 | €11.89 | €14.01 |
| December 2021 | €11.51 | €13.56 |
| November 2021 | €9.06 | €10.68 |
| October 2021 | €9.71 | €11.44 |
| September 2021 | €9.74 | €11.48 |
| August 2021 | €8.98 | €10.58 |
| July 2021 | €8.59 | €10.12 |
| June 2021 | €8.46 | €9.96 |
| May 2021 | €8.90 | €10.49 |
| April 2021 | €7.28 | €8.58 |
| March 2021 | €7.55 | €9.03 |
| February 2021 | €7.13 | €8.53 |
| January 2021 | €6.31 | €7.54 |
| December 2020 | €6.44 | €7.69 |
| November 2020 | €7.24 | €8.66 |
| October 2020 | €5.36 | €6.41 |
| September 2020 | €5.90 | €7.05 |
| August 2020 | €6.92 | €8.27 |
| July 2020 | €6.47 | €7.73 |
| June 2020 | €6.86 | €8.20 |
| May 2020 | €6.41 | €7.66 |
| April 2020 | €5.88 | €7.02 |
| March 2020 | €5.45 | €7.17 |
| February 2020 | €8.76 | €11.53 |
| January 2020 | €9.17 | €12.07 |
| December 2019 | €9.92 | €13.05 |
| November 2019 | €9.55 | €12.57 |
| October 2019 | €8.66 | €11.39 |
| September 2019 | €8.22 | €10.82 |
| August 2019 | €7.63 | €10.04 |
| July 2019 | €8.11 | €10.67 |
| June 2019 | €8.22 | €10.82 |
| May 2019 | €7.74 | €10.19 |
| April 2019 | €9.36 | €12.31 |
| March 2019 | €8.48 | €11.41 |
| February 2019 | €8.91 | €11.98 |
| January 2019 | €7.48 | €10.07 |
| December 2018 | €7.31 | €9.84 |
| November 2018 | €8.48 | €11.40 |
| October 2018 | €8.38 | €11.27 |
| September 2018 | €9.62 | €12.94 |
| August 2018 | €9.21 | €12.39 |
| July 2018 | €11.32 | €15.23 |
| June 2018 | €10.65 | €14.32 |
| May 2018 | €10.48 | €14.10 |
| April 2018 | €13.39 | €18.01 |
| March 2018 | €12.44 | €17.04 |
| February 2018 | €12.79 | €17.51 |
| January 2018 | €12.97 | €17.77 |
| December 2017 | €11.45 | €15.68 |
| November 2017 | €12.38 | €16.96 |
| October 2017 | €12.18 | €16.68 |
| September 2017 | €13.18 | €18.04 |
| August 2017 | €12.47 | €17.08 |
| July 2017 | €12.15 | €16.64 |
| June 2017 | €11.91 | €16.32 |
| May 2017 | €11.39 | €15.60 |
| April 2017 | €11.05 | €15.14 |
| March 2017 | €10.58 | €14.49 |
| February 2017 | €9.17 | €12.56 |
| January 2017 | €9.17 | €25.05 |
| December 2016 | €10.01 | €2.74 |
| November 2016 | €7.39 | €2.02 |
| October 2016 | €8.16 | €2.23 |
| September 2016 | €7.54 | €2.06 |
| August 2016 | €8.46 | €2.31 |
| July 2016 | €8.01 | €2.19 |
| June 2016 | €7.19 | €1.97 |
| May 2016 | €10.53 | €2.88 |
| April 2016 | €12.33 | €3.37 |
| March 2016 | €11.19 | €3.17 |
| February 2016 | €12.08 | €3.42 |
| January 2016 | €12.43 | €3.52 |
| December 2015 | €18.13 | €5.14 |
| November 2015 | €19.53 | €5.53 |
| October 2015 | €20.75 | €5.88 |
| September 2015 | €19.67 | €5.57 |
| August 2015 | €20.62 | €5.84 |
| July 2015 | €21.33 | €6.04 |
| June 2015 | €21.52 | €6.10 |
| May 2015 | €22.49 | €6.37 |
| April 2015 | €22.24 | €6.42 |
| March 2015 | €22.01 | €6.36 |
| February 2015 | €20.57 | €5.94 |
| January 2015 | €18.01 | €5.20 |
| December 2014 | €18.39 | €5.31 |
| November 2014 | €20.68 | €5.97 |
| October 2014 | €20 | €5.78 |
| September 2014 | €21.51 | €6.21 |
| August 2014 | €20.39 | €5.89 |
| July 2014 | €20.33 | €5.87 |
| June 2014 | €21.16 | €6.11 |
| May 2014 | €22.05 | €6.36 |
| April 2014 | €22.04 | €6.47 |
| March 2014 | €22.42 | €6.58 |
| February 2014 | €19.54 | €5.74 |
| January 2014 | €19.09 | €5.60 |
| December 2013 | €18.38 | €5.40 |
| November 2013 | €18.26 | €5.36 |
| October 2013 | €18.84 | €5.53 |
| September 2013 | €16.12 | €4.73 |
| August 2013 | €14.54 | €4.27 |
| July 2013 | €13.88 | €4.07 |
| June 2013 | €12.38 | €3.63 |
| May 2013 | €14.89 | €4.37 |
| April 2013 | €13.16 | €3.94 |
| March 2013 | €11.16 | €3.34 |
| February 2013 | €12.99 | €3.90 |
| January 2013 | €15.82 | €4.74 |
| December 2012 | €12.40 | €3.72 |
| November 2012 | €11.93 | €3.58 |
| October 2012 | €11.37 | €3.41 |
| September 2012 | €11.06 | €3.32 |
| August 2012 | €10.50 | €3.15 |
| July 2012 | €9.22 | €2.76 |
| June 2012 | €9.90 | €2.97 |
| May 2012 | €8.18 | €2.45 |
| April 2012 | €10.09 | €3.02 |
| March 2012 | €12.48 | €3.74 |
| February 2012 | €13.04 | €3.91 |
| January 2012 | €12.51 | €3.75 |
| December 2011 | €13.84 | €6.30 |
| November 2011 | €16.54 | €0.75 |
| October 2011 | €18.79 | €0.86 |
| September 2011 | €18 | €0.82 |
| August 2011 | €20.72 | €0.94 |
| July 2011 | €27.75 | €1.26 |
| June 2011 | €31.90 | €1.45 |
| May 2011 | €34.61 | €1.58 |
| April 2011 | €37.47 | €1.74 |
| March 2011 | €37.64 | €1.75 |
| February 2011 | €40.23 | €1.87 |
| January 2011 | €38.98 | €1.81 |
| December 2010 | €34.60 | €1.60 |
| November 2010 | €32.34 | €1.50 |
| October 2010 | €40.33 | €1.87 |
| September 2010 | €40.53 | €1.88 |
| August 2010 | €40.18 | €1.86 |
| July 2010 | €46.67 | €2.16 |
| June 2010 | €39.51 | €1.83 |
| May 2010 | €37.29 | €1.73 |
| April 2010 | €42.77 | €2.02 |
| March 2010 | €45.63 | €2.15 |
| February 2010 | €39.42 | €1.86 |
| January 2010 | €42.45 | €2 |
| December 2009 | €47.15 | €2.33 |
| November 2009 | €46.34 | €2.29 |
| October 2009 | €46.34 | €2.29 |
| September 2009 | €54.03 | €2.67 |
| August 2009 | €51.40 | €2.54 |
| July 2009 | €41.89 | €2.07 |
| June 2009 | €36.22 | €1.79 |
| May 2009 | €37.23 | €1.84 |
| April 2009 | €33.42 | €1.89 |
| March 2009 | €21.75 | €1.23 |
| February 2009 | €17.66 | €1 |
| January 2009 | €24.04 | €1.36 |
| December 2008 | €30.59 | €1.73 |
| November 2008 | €31.29 | €1.77 |
| October 2008 | €33.59 | €1.90 |
| September 2008 | €45.79 | €2.59 |
| August 2008 | €65.06 | €3.68 |
| July 2008 | €67.36 | €3.81 |
| June 2008 | €68.25 | €3.86 |
| May 2008 | €78.68 | €4.45 |
| April 2008 | €80.90 | €4.84 |
| March 2008 | €71.04 | €4.25 |
| February 2008 | €81.57 | €4.88 |
| January 2008 | €82.24 | €4.92 |
| December 2007 | €94.60 | €5.66 |
| November 2007 | €96.61 | €5.78 |
| October 2007 | €98.95 | €5.92 |
| September 2007 | €100.27 | €6 |
| August 2007 | €105.30 | €6.30 |
| July 2007 | €104.46 | €6.25 |
| June 2007 | €110.48 | €6.61 |
| May 2007 | €116.17 | €6.95 |
| April 2007 | €122.71 | €7.58 |
| March 2007 | €114.61 | €7.08 |
| February 2007 | €112.67 | €6.96 |
| January 2007 | €115.10 | €7.11 |
| December 2006 | €107.65 | €6.65 |
| November 2006 | €105.39 | €6.51 |
| October 2006 | €105.39 | €6.51 |
| September 2006 | €105.39 | €6.51 |
| August 2006 | €100.69 | €6.22 |
| July 2006 | €97.62 | €6.03 |
| June 2006 | €98.75 | €6.10 |
| May 2006 | €96.16 | €5.94 |
| April 2006 | €92.95 | €5.95 |
| March 2006 | €92.64 | €5.93 |
| February 2006 | €94.83 | €6.07 |
| January 2006 | €91.39 | €5.85 |
| December 2005 | €90.61 | €5.80 |
| November 2005 | €82.48 | €5.28 |
| October 2005 | €72.80 | €4.66 |
| September 2005 | €73.27 | €4.69 |
| August 2005 | €71.86 | €4.60 |
| July 2005 | €68.58 | €4.39 |
| June 2005 | €67.96 | €4.35 |
| May 2005 | €65.92 | €4.22 |
| April 2005 | €64.57 | €4.33 |
| March 2005 | €67.70 | €4.54 |
| February 2005 | €65.46 | €4.39 |
| January 2005 | €63.08 | €4.23 |
| December 2004 | €62.78 | €4.21 |
| November 2004 | €61.73 | €4.14 |
| October 2004 | €62.93 | €4.22 |
| September 2004 | €60.84 | €4.08 |
| August 2004 | €59.05 | €3.96 |
| July 2004 | €59.05 | €3.96 |
| June 2004 | €60.39 | €4.05 |
| May 2004 | €58 | €3.89 |
| April 2004 | €55.51 | €3.89 |
| March 2004 | €55.51 | €3.89 |
| February 2004 | €60.50 | €4.24 |
| January 2004 | €62.64 | €4.39 |
| December 2003 | €61.50 | €4.31 |
| November 2003 | €60.07 | €4.21 |
| October 2003 | €60.07 | €4.21 |
| September 2003 | €58.79 | €4.12 |
| August 2003 | €60.50 | €4.24 |
| July 2003 | €59.36 | €4.16 |
| June 2003 | €59.36 | €4.16 |
| May 2003 | €54.94 | €3.85 |
| April 2003 | €54.47 | €3.97 |
| March 2003 | €47.47 | €3.46 |
| February 2003 | €48.43 | €3.53 |
| January 2003 | €46.92 | €3.42 |
| December 2002 | €52.28 | €3.81 |
| November 2002 | €56.12 | €4.09 |
| October 2002 | €51.45 | €3.75 |
| September 2002 | €48.85 | €3.56 |
| August 2002 | €54.88 | €4 |
| July 2002 | €54.75 | €3.99 |
| June 2002 | €60.92 | €4.44 |
| May 2002 | €66 | €4.81 |
| April 2002 | €67.64 | €5.07 |
| March 2002 | €64.84 | €4.86 |
| February 2002 | €62.44 | €4.68 |
| January 2002 | €60.70 | €4.55 |
| December 2001 | €58.70 | €4.40 |
| November 2001 | €56.70 | €4.25 |
| October 2001 | €47.50 | €3.56 |
| September 2001 | €53.23 | €3.99 |
| August 2001 | €63.37 | €4.75 |
| July 2001 | €65.37 | €4.90 |
| June 2001 | €66.04 | €4.95 |
| May 2001 | €68.04 | €5.10 |
| April 2001 | €78.22 | €6 |
| March 2001 | €77.78 | €140.82 |
| February 2001 | €66.49 | €5.10 |
| January 2001 | €76.92 | €5.90 |
| December 2000 | €73.01 | €5.60 |
| November 2000 | €80.83 | €6.20 |
| October 2000 | €71.71 | €5.50 |
| September 2000 | €68.58 | €5.26 |
| August 2000 | €72.75 | €5.58 |
| July 2000 | €62.58 | €4.80 |
| June 2000 | €64.67 | €4.96 |
| May 2000 | €61.93 | €4.75 |
| April 2000 | €57.16 | €4.50 |
| March 2000 | €55.89 | €4.40 |
| February 2000 | €49.54 | €3.90 |
| January 2000 | €57.16 | €4.50 |
| December 1999 | €63.52 | €5 |
| November 1999 | €58.43 | €4.60 |
| October 1999 | €54.24 | €4.27 |
| September 1999 | €56.53 | €4.45 |
| August 1999 | €48.27 | €3.80 |
| July 1999 | €58.18 | €4.58 |
| June 1999 | €54.62 | €4.30 |
| May 1999 | €59.70 | €4.70 |
| April 1999 | €50.22 | €4 |
| March 1999 | €69.06 | €5.50 |
| February 1999 | €56.50 | €4.50 |
| January 1999 | €64.66 | €5.15 |
| December 1998 | €58.74 | €9.15 |
| November 1998 | €56.17 | €8.75 |
| October 1998 | €54.57 | €8.50 |
| July 1998 | €66.77 | €10.40 |
| June 1998 | €62.91 | €9.80 |
CRIN.DE
Price: €36.30
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.95%
Payout Ratio: 35.70%
Payout Ratio Range:
Dividend Per Share: 1.80 EUR
Earnings Per Share: 5.05 EUR
P/E Ratio: 6.84
Exchange: GER
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 58.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%