CRISIL Limited ( CRISIL.BO) - Price History
Monthly price history for CRISIL.BO (CRISIL Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹4,083.95 | ₹4,083.95 |
| May 2026 | ₹3,948.40 | ₹3,948.40 |
| April 2026 | ₹4,288.70 | ₹4,288.70 |
| March 2026 | ₹3,725.86 | ₹3,761.20 |
| February 2026 | ₹4,335.28 | ₹4,376.40 |
| January 2026 | ₹4,620.28 | ₹4,664.10 |
| December 2025 | ₹4,281 | ₹4,321.60 |
| November 2025 | ₹4,382.14 | ₹4,423.70 |
| October 2025 | ₹4,882.89 | ₹4,929.20 |
| September 2025 | ₹4,380.75 | ₹4,436.60 |
| August 2025 | ₹4,923.23 | ₹4,986 |
| July 2025 | ₹5,237.23 | ₹5,304 |
| June 2025 | ₹5,962.17 | ₹6,048 |
| May 2025 | ₹5,175.20 | ₹5,249.70 |
| April 2025 | ₹4,381.95 | ₹4,452.70 |
| March 2025 | ₹4,087.14 | ₹4,178.90 |
| February 2025 | ₹4,292.04 | ₹4,388.40 |
| January 2025 | ₹5,314 | ₹5,433.30 |
| December 2024 | ₹6,507.01 | ₹6,653.10 |
| November 2024 | ₹5,246.22 | ₹5,364 |
| October 2024 | ₹5,354.54 | ₹5,474.75 |
| September 2024 | ₹4,546.98 | ₹4,662.50 |
| August 2024 | ₹4,351.20 | ₹4,461.75 |
| July 2024 | ₹4,274.01 | ₹4,382.60 |
| June 2024 | ₹4,138.98 | ₹4,251.90 |
| May 2024 | ₹3,995.16 | ₹4,104.15 |
| April 2024 | ₹4,233.79 | ₹4,356.35 |
| March 2024 | ₹4,925.41 | ₹5,068 |
| February 2024 | ₹4,848.58 | ₹5,017.15 |
| January 2024 | ₹3,957.75 | ₹4,095.35 |
| December 2023 | ₹4,191.04 | ₹4,336.75 |
| November 2023 | ₹4,131.60 | ₹4,275.25 |
| October 2023 | ₹3,949.13 | ₹4,097.05 |
| September 2023 | ₹3,782.48 | ₹3,924.15 |
| August 2023 | ₹3,827.30 | ₹3,970.65 |
| July 2023 | ₹3,766.36 | ₹3,915.50 |
| June 2023 | ₹3,754.29 | ₹3,902.95 |
| May 2023 | ₹3,654.01 | ₹3,798.70 |
| April 2023 | ₹3,455.42 | ₹3,599.20 |
| March 2023 | ₹3,090.03 | ₹3,218.60 |
| February 2023 | ₹3,228.65 | ₹3,387.20 |
| January 2023 | ₹2,999.70 | ₹3,147 |
| December 2022 | ₹2,923.73 | ₹3,067.30 |
| November 2022 | ₹2,788.37 | ₹2,925.30 |
| October 2022 | ₹2,847.81 | ₹2,997.80 |
| September 2022 | ₹3,101.31 | ₹3,264.65 |
| August 2022 | ₹3,119.12 | ₹3,283.40 |
| July 2022 | ₹2,963.40 | ₹3,127.35 |
| June 2022 | ₹3,114.40 | ₹3,286.70 |
| May 2022 | ₹3,227.97 | ₹3,406.55 |
| April 2022 | ₹3,484.14 | ₹3,684.45 |
| March 2022 | ₹3,118.94 | ₹3,298.25 |
| February 2022 | ₹2,703.60 | ₹2,878.15 |
| January 2022 | ₹2,623.61 | ₹2,793 |
| December 2021 | ₹2,709.52 | ₹2,884.45 |
| November 2021 | ₹2,926.88 | ₹3,115.85 |
| October 2021 | ₹2,624.77 | ₹2,802 |
| September 2021 | ₹2,546.37 | ₹2,718.30 |
| August 2021 | ₹2,557.24 | ₹2,729.90 |
| July 2021 | ₹2,604.36 | ₹2,787.65 |
| June 2021 | ₹2,372.39 | ₹2,539.35 |
| May 2021 | ₹1,811.28 | ₹1,938.75 |
| April 2021 | ₹1,730.43 | ₹1,859.05 |
| March 2021 | ₹1,711.76 | ₹1,839 |
| February 2021 | ₹1,798.68 | ₹1,946.80 |
| January 2021 | ₹1,756.82 | ₹1,901.50 |
| December 2020 | ₹1,775.35 | ₹1,921.55 |
| November 2020 | ₹1,824.91 | ₹1,975.20 |
| October 2020 | ₹1,901.23 | ₹2,064.80 |
| September 2020 | ₹1,639.27 | ₹1,780.30 |
| August 2020 | ₹1,611.97 | ₹1,750.65 |
| July 2020 | ₹1,535.85 | ₹1,673.80 |
| June 2020 | ₹1,485.43 | ₹1,618.85 |
| May 2020 | ₹1,272 | ₹1,386.25 |
| April 2020 | ₹1,339.36 | ₹1,465.80 |
| March 2020 | ₹1,146.11 | ₹1,254.30 |
| February 2020 | ₹1,373.90 | ₹1,519.10 |
| January 2020 | ₹1,539.91 | ₹1,702.65 |
| December 2019 | ₹1,725.27 | ₹1,907.60 |
| November 2019 | ₹1,443.41 | ₹1,595.95 |
| October 2019 | ₹1,316.71 | ₹1,462.60 |
| September 2019 | ₹1,233.35 | ₹1,370 |
| August 2019 | ₹1,156.29 | ₹1,284.40 |
| July 2019 | ₹1,164.11 | ₹1,299.70 |
| June 2019 | ₹1,332.54 | ₹1,487.75 |
| May 2019 | ₹1,305.85 | ₹1,457.95 |
| April 2019 | ₹1,278.65 | ₹1,433.55 |
| March 2019 | ₹1,291.36 | ₹1,447.80 |
| February 2019 | ₹1,290.80 | ₹1,458 |
| January 2019 | ₹1,459.59 | ₹1,648.65 |
| December 2018 | ₹1,428.52 | ₹1,613.55 |
| November 2018 | ₹1,328.30 | ₹1,500.35 |
| October 2018 | ₹1,277.26 | ₹1,442.70 |
| September 2018 | ₹1,546.85 | ₹1,756.15 |
| August 2018 | ₹1,554.87 | ₹1,765.25 |
| July 2018 | ₹1,575.88 | ₹1,789.10 |
| June 2018 | ₹1,579.88 | ₹1,799.60 |
| May 2018 | ₹1,505.65 | ₹1,715.05 |
| April 2018 | ₹1,643.68 | ₹1,878.35 |
| March 2018 | ₹1,649.02 | ₹1,884.45 |
| February 2018 | ₹1,677.54 | ₹1,927.15 |
| January 2018 | ₹1,687.46 | ₹1,938.55 |
| December 2017 | ₹1,631.75 | ₹1,874.55 |
| November 2017 | ₹1,630.62 | ₹1,873.25 |
| October 2017 | ₹1,566.38 | ₹1,799.45 |
| September 2017 | ₹1,579.66 | ₹1,820.70 |
| August 2017 | ₹1,641.57 | ₹1,892.05 |
| July 2017 | ₹1,611.85 | ₹1,857.80 |
| June 2017 | ₹1,681.20 | ₹1,944 |
| May 2017 | ₹1,608.04 | ₹1,859.40 |
| April 2017 | ₹1,695.87 | ₹1,967.05 |
| March 2017 | ₹1,641.94 | ₹1,904.50 |
| February 2017 | ₹1,727.60 | ₹2,013.40 |
| January 2017 | ₹1,777.02 | ₹2,071 |
| December 2016 | ₹1,890.28 | ₹2,203 |
| November 2016 | ₹1,918.60 | ₹2,236 |
| October 2016 | ₹1,883.89 | ₹2,195.55 |
| September 2016 | ₹1,907.23 | ₹2,229.70 |
| August 2016 | ₹1,879.56 | ₹2,197.35 |
| July 2016 | ₹1,732.69 | ₹2,025.65 |
| June 2016 | ₹1,718.56 | ₹2,015.10 |
| May 2016 | ₹1,907.38 | ₹2,236.50 |
| April 2016 | ₹1,664.62 | ₹1,951.85 |
| March 2016 | ₹1,530.32 | ₹1,798.90 |
| February 2016 | ₹1,507.99 | ₹1,782.55 |
| January 2016 | ₹1,555.91 | ₹1,839.20 |
| December 2015 | ₹1,664.28 | ₹1,967.30 |
| November 2015 | ₹1,690.25 | ₹1,998 |
| October 2015 | ₹1,659.38 | ₹1,961.50 |
| September 2015 | ₹1,547.01 | ₹1,833.25 |
| August 2015 | ₹1,633.50 | ₹1,935.75 |
| July 2015 | ₹1,722.57 | ₹2,041.30 |
| June 2015 | ₹1,630.07 | ₹1,935.55 |
| May 2015 | ₹1,769.49 | ₹2,101.10 |
| April 2015 | ₹1,667 | ₹1,979.40 |
| March 2015 | ₹1,689.56 | ₹2,010.20 |
| February 2015 | ₹1,731.87 | ₹2,070.35 |
| January 2015 | ₹1,756.30 | ₹2,099.55 |
| December 2014 | ₹1,588.62 | ₹1,899.10 |
| November 2014 | ₹1,614.76 | ₹1,930.35 |
| October 2014 | ₹1,525.21 | ₹1,823.30 |
| September 2014 | ₹1,682.30 | ₹2,015.55 |
| August 2014 | ₹1,581.89 | ₹1,895.25 |
| July 2014 | ₹1,472.38 | ₹1,764.05 |
| June 2014 | ₹1,493.09 | ₹1,791.70 |
| May 2014 | ₹1,172.38 | ₹1,406.85 |
| April 2014 | ₹1,081.92 | ₹1,298.30 |
| March 2014 | ₹1,022.44 | ₹1,229.95 |
| February 2014 | ₹925.54 | ₹1,122.75 |
| January 2014 | ₹911.24 | ₹1,105.40 |
| December 2013 | ₹989.93 | ₹1,200.85 |
| November 2013 | ₹873.57 | ₹1,059.70 |
| October 2013 | ₹922.78 | ₹1,119.40 |
| September 2013 | ₹968.81 | ₹1,178.25 |
| August 2013 | ₹914.79 | ₹1,112.55 |
| July 2013 | ₹970.19 | ₹1,183 |
| June 2013 | ₹910.24 | ₹1,109.90 |
| May 2013 | ₹772.21 | ₹941.60 |
| April 2013 | ₹732.76 | ₹893.50 |
| March 2013 | ₹722.85 | ₹884.35 |
| February 2013 | ₹786.36 | ₹966.20 |
| January 2013 | ₹818.67 | ₹1,005.90 |
| December 2012 | ₹881.46 | ₹1,083.05 |
| November 2012 | ₹781.64 | ₹960.40 |
| October 2012 | ₹773.25 | ₹950.10 |
| September 2012 | ₹779.33 | ₹960.55 |
| August 2012 | ₹746.43 | ₹920 |
| July 2012 | ₹729.96 | ₹899.70 |
| June 2012 | ₹868.26 | ₹1,073.40 |
| May 2012 | ₹859.97 | ₹1,063.15 |
| April 2012 | ₹841.85 | ₹1,040.75 |
| March 2012 | ₹790.67 | ₹983.20 |
| February 2012 | ₹746.65 | ₹931.20 |
| January 2012 | ₹724.68 | ₹903.80 |
| December 2011 | ₹710.33 | ₹885.90 |
| November 2011 | ₹712.06 | ₹888.05 |
| October 2011 | ₹707.93 | ₹882.90 |
| September 2011 | ₹672.86 | ₹841.80 |
| August 2011 | ₹634.60 | ₹7,939.30 |
| July 2011 | ₹661.77 | ₹8,279.30 |
| June 2011 | ₹553.42 | ₹6,947.10 |
| May 2011 | ₹542.16 | ₹6,805.80 |
| April 2011 | ₹522.58 | ₹6,560 |
| March 2011 | ₹500.78 | ₹6,313.10 |
| February 2011 | ₹460.01 | ₹5,823.70 |
| January 2011 | ₹464.88 | ₹5,885.30 |
| December 2010 | ₹474.39 | ₹6,005.80 |
| November 2010 | ₹458.17 | ₹5,800.40 |
| October 2010 | ₹487.96 | ₹6,177.60 |
| September 2010 | ₹478.28 | ₹6,079.50 |
| August 2010 | ₹438.06 | ₹5,568.20 |
| July 2010 | ₹449.10 | ₹5,708.50 |
| June 2010 | ₹457.55 | ₹5,840.70 |
| May 2010 | ₹420.07 | ₹5,362.30 |
| April 2010 | ₹433.04 | ₹5,527.90 |
| March 2010 | ₹400.39 | ₹5,231.30 |
| February 2010 | ₹377.70 | ₹4,958.30 |
| January 2010 | ₹366.55 | ₹4,812 |
| December 2009 | ₹338.56 | ₹4,444.50 |
| November 2009 | ₹329.82 | ₹4,329.80 |
| October 2009 | ₹317.68 | ₹4,196 |
| September 2009 | ₹311.04 | ₹4,108.30 |
| August 2009 | ₹286.44 | ₹3,783.40 |
| July 2009 | ₹315.20 | ₹4,163.20 |
| June 2009 | ₹258.41 | ₹3,433.70 |
| May 2009 | ₹228.02 | ₹3,029.80 |
| April 2009 | ₹224.77 | ₹3,012.70 |
| March 2009 | ₹201.59 | ₹2,702 |
| February 2009 | ₹165.84 | ₹2,258.20 |
| January 2009 | ₹172.45 | ₹2,348.20 |
| December 2008 | ₹180.26 | ₹2,454.50 |
| November 2008 | ₹167.47 | ₹2,280.40 |
| October 2008 | ₹185.78 | ₹2,529.70 |
| September 2008 | ₹252.90 | ₹3,478 |
| August 2008 | ₹267.37 | ₹3,677 |
| July 2008 | ₹264.02 | ₹3,631 |
| June 2008 | ₹267.05 | ₹3,682.80 |
| May 2008 | ₹272.12 | ₹3,752.70 |
| April 2008 | ₹273.53 | ₹3,772.20 |
| March 2008 | ₹242.35 | ₹3,342.10 |
| February 2008 | ₹272.03 | ₹3,781.10 |
| January 2008 | ₹269.58 | ₹3,747 |
| December 2007 | ₹265.22 | ₹3,686.50 |
| November 2007 | ₹244.04 | ₹3,392 |
| October 2007 | ₹235.66 | ₹3,275.60 |
| September 2007 | ₹261.78 | ₹3,638.60 |
| August 2007 | ₹264.35 | ₹3,674.30 |
| July 2007 | ₹277.64 | ₹3,859 |
| June 2007 | ₹279.86 | ₹3,889.90 |
| May 2007 | ₹230.30 | ₹3,201.10 |
| April 2007 | ₹219.67 | ₹3,053.30 |
| March 2007 | ₹192.43 | ₹2,674.70 |
| February 2007 | ₹198.53 | ₹2,779 |
| January 2007 | ₹211.23 | ₹2,956.70 |
| December 2006 | ₹160.89 | ₹2,252.10 |
| November 2006 | ₹155.68 | ₹2,179.10 |
| October 2006 | ₹164.90 | ₹2,308.20 |
| September 2006 | ₹119.74 | ₹1,676 |
| August 2006 | ₹116.83 | ₹1,635.30 |
| July 2006 | ₹110.38 | ₹1,545 |
| June 2006 | ₹100.05 | ₹1,400.50 |
| May 2006 | ₹113.53 | ₹1,589.10 |
| April 2006 | ₹131.66 | ₹1,842.90 |
| March 2006 | ₹124.14 | ₹1,737.60 |
| February 2006 | ₹117.22 | ₹1,650.40 |
| January 2006 | ₹108.64 | ₹1,529.60 |
| December 2005 | ₹108.80 | ₹1,531.80 |
| November 2005 | ₹109.42 | ₹1,540.50 |
| October 2005 | ₹94.84 | ₹1,335.30 |
| September 2005 | ₹88.11 | ₹1,240.50 |
| August 2005 | ₹74.66 | ₹1,051.20 |
| July 2005 | ₹74.79 | ₹1,052.90 |
| June 2005 | ₹73.66 | ₹1,037.10 |
| May 2005 | ₹63.87 | ₹910.30 |
| April 2005 | ₹56.61 | ₹806.90 |
| March 2005 | ₹48.26 | ₹687.90 |
| February 2005 | ₹46.66 | ₹665 |
| January 2005 | ₹38.65 | ₹550.80 |
| December 2004 | ₹41.16 | ₹586.70 |
| November 2004 | ₹38.18 | ₹544.20 |
| October 2004 | ₹31 | ₹441.90 |
| September 2004 | ₹30.14 | ₹429.50 |
| August 2004 | ₹28.36 | ₹404.20 |
| July 2004 | ₹28.14 | ₹401.10 |
| June 2004 | ₹26.05 | ₹381 |
| May 2004 | ₹28.38 | ₹415 |
| April 2004 | ₹32.53 | ₹475.80 |
| March 2004 | ₹33.85 | ₹495 |
| February 2004 | ₹37.26 | ₹545 |
| January 2004 | ₹36.24 | ₹530 |
| December 2003 | ₹37.52 | ₹548.80 |
| November 2003 | ₹30.78 | ₹450.10 |
| October 2003 | ₹30.11 | ₹440.40 |
| September 2003 | ₹28.38 | ₹415 |
| August 2003 | ₹26.38 | ₹385.80 |
| July 2003 | ₹24.81 | ₹362.80 |
| June 2003 | ₹21.51 | ₹314.60 |
| May 2003 | ₹18.64 | ₹282.20 |
| April 2003 | ₹17.51 | ₹265 |
| March 2003 | ₹16.75 | ₹253.60 |
| February 2003 | ₹17.51 | ₹265 |
| January 2003 | ₹17.51 | ₹265 |
| December 2002 | ₹19.06 | ₹288.50 |
| November 2002 | ₹18.62 | ₹281.90 |
| October 2002 | ₹18.23 | ₹276 |
| September 2002 | ₹17.84 | ₹270 |
| August 2002 | ₹19.42 | ₹294 |
| July 2002 | ₹17.49 | ₹264.70 |
| June 2002 | ₹2.83 | ₹31.20 |
| May 2002 | ₹2.89 | ₹31.90 |
| April 2002 | ₹3.18 | ₹35.08 |
| March 2002 | ₹2.92 | ₹32.17 |
| February 2002 | ₹2.36 | ₹26.04 |
| January 2002 | ₹2.16 | ₹23.83 |
| December 2001 | ₹1.14 | ₹12.60 |
| November 2001 | ₹1.17 | ₹12.91 |
| October 2001 | ₹1.07 | ₹11.80 |
| September 2001 | ₹0.95 | ₹10.50 |
| August 2001 | ₹1 | ₹11.05 |
| July 2001 | ₹0.95 | ₹10.43 |
| June 2001 | ₹2.31 | ₹25.50 |
| May 2001 | ₹1.81 | ₹25.50 |
| April 2001 | ₹1.81 | ₹25.50 |
| March 2001 | ₹1.81 | ₹25.50 |
| February 2001 | ₹1.81 | ₹25.50 |
| January 2001 | ₹1.81 | ₹25.50 |
| December 2000 | ₹1.81 | ₹25.50 |
| November 2000 | ₹1.81 | ₹25.50 |
| October 2000 | ₹1.81 | ₹25.50 |
| September 2000 | ₹1.81 | ₹25.50 |
| August 2000 | ₹1.81 | ₹25.50 |
| July 2000 | ₹2.06 | ₹29 |
| June 2000 | ₹2.06 | ₹29 |
| May 2000 | ₹3.95 | ₹55.50 |
| April 2000 | ₹3.95 | ₹55.50 |
| March 2000 | ₹3.95 | ₹55.50 |
| February 2000 | ₹3.77 | ₹53 |
| January 2000 | ₹2.76 | ₹38.75 |
CRISIL.BO
Price: ₹4,083.95
52 week price:
Dividend Yield: 1.48%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 35.93%
Payout Ratio Range:
Dividend Per Share: 35.96 INR
Earnings Per Share: 102.65 INR
P/E Ratio: 42.08
Exchange: BSE
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 315.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 6.85%
DGR5: 12.61%
DGR10: 11.01%
DGR20: 25.23%