Get 20% lifetime commission for referring investors to digrin.com
here.
CRCAM LANGUED CCI - Price History
Monthly price history for CRLA.PA (CRCAM LANGUED CCI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €52.50 | €52.50 |
| April 2024 | €52.90 | €52.90 |
| March 2024 | €48.90 | €48.90 |
| February 2024 | €52.50 | €52.50 |
| January 2024 | €50 | €50 |
| December 2023 | €48.20 | €48.20 |
| November 2023 | €50 | €50 |
| October 2023 | €45.50 | €45.50 |
| September 2023 | €50.50 | €50.50 |
| August 2023 | €52 | €52 |
| July 2023 | €54 | €54 |
| June 2023 | €56.60 | €56.60 |
| May 2023 | €55 | €55 |
| April 2023 | €50 | €50 |
| March 2023 | €46.80 | €49.40 |
| February 2023 | €50 | €50 |
| January 2023 | €53.99 | €53.99 |
| December 2022 | €47.51 | €47.51 |
| November 2022 | €44.20 | €44.20 |
| October 2022 | €42.54 | €42.54 |
| September 2022 | €44 | €44 |
| August 2022 | €50.22 | €50.22 |
| July 2022 | €50 | €50 |
| June 2022 | €48.10 | €48.10 |
| May 2022 | €52.05 | €52.05 |
| April 2022 | €50.15 | €50.15 |
| March 2022 | €56.49 | €56.49 |
| February 2022 | €57.50 | €57.50 |
| January 2022 | €60 | €60 |
| December 2021 | €55.97 | €55.97 |
| November 2021 | €53.58 | €53.58 |
| October 2021 | €59.01 | €59.01 |
| September 2021 | €56.15 | €56.15 |
| August 2021 | €61.29 | €61.29 |
| July 2021 | €58.50 | €58.50 |
| June 2021 | €60.99 | €60.99 |
| May 2021 | €65.10 | €65.10 |
| April 2021 | €61.49 | €61.49 |
| March 2021 | €64.50 | €64.50 |
| February 2021 | €64 | €64 |
| January 2021 | €52.25 | €52.25 |
| December 2020 | €60.50 | €60.50 |
| November 2020 | €61 | €61 |
| October 2020 | €45.55 | €45.55 |
| September 2020 | €56 | €56 |
| August 2020 | €58.05 | €58.05 |
| July 2020 | €56.50 | €56.50 |
| June 2020 | €61.50 | €61.50 |
| May 2020 | €71 | €71 |
| April 2020 | €67 | €67 |
| March 2020 | €68.84 | €68.84 |
| February 2020 | €94.11 | €94.11 |
| January 2020 | €85.70 | €85.70 |
| December 2019 | €82.16 | €82.16 |
| November 2019 | €81.60 | €81.60 |
| October 2019 | €86 | €86 |
| September 2019 | €82.50 | €82.50 |
| August 2019 | €84.07 | €84.07 |
| July 2019 | €85.71 | €85.71 |
| June 2019 | €79.21 | €79.21 |
| May 2019 | €82 | €82 |
| April 2019 | €71.42 | €71.42 |
| March 2019 | €73.52 | €75.97 |
| February 2019 | €73.54 | €75.99 |
| January 2019 | €71.32 | €73.70 |
| December 2018 | €72.38 | €74.80 |
| November 2018 | €72.77 | €75.20 |
| October 2018 | €68.72 | €71.01 |
| September 2018 | €69.58 | €71.90 |
| August 2018 | €71.32 | €73.70 |
| July 2018 | €70.55 | €72.90 |
| June 2018 | €74.31 | €76.79 |
| May 2018 | €77.29 | €79.87 |
| April 2018 | €63.96 | €66.10 |
| March 2018 | €60.70 | €65.20 |
| February 2018 | €59.49 | €63.90 |
| January 2018 | €58.81 | €63.17 |
| December 2017 | €58.10 | €62.40 |
| November 2017 | €58.85 | €63.21 |
| October 2017 | €60.98 | €65.50 |
| September 2017 | €60.32 | €64.79 |
| August 2017 | €56.41 | €60.59 |
| July 2017 | €56.70 | €60.90 |
| June 2017 | €55.77 | €59.90 |
| May 2017 | €55.57 | €59.69 |
| April 2017 | €52.42 | €56.30 |
| March 2017 | €51.78 | €57.99 |
| February 2017 | €51.79 | €58 |
| January 2017 | €51.93 | €58.16 |
| December 2016 | €50.18 | €56.20 |
| November 2016 | €44.77 | €50.14 |
| October 2016 | €44.56 | €49.90 |
| September 2016 | €46.93 | €52.56 |
| August 2016 | €50.19 | €56.21 |
| July 2016 | €48.64 | €54.47 |
| June 2016 | €48.99 | €54.87 |
| May 2016 | €51.25 | €57.40 |
| April 2016 | €53.66 | €60.10 |
| March 2016 | €52.47 | €61.10 |
| February 2016 | €50.67 | €59 |
| January 2016 | €42.67 | €49.69 |
| December 2015 | €42.99 | €50.06 |
| November 2015 | €45.08 | €52.50 |
| October 2015 | €47.22 | €54.99 |
| September 2015 | €47.71 | €55.56 |
| August 2015 | €49.29 | €57.40 |
| July 2015 | €48.15 | €56.07 |
| June 2015 | €48.03 | €55.93 |
| May 2015 | €48.97 | €57.02 |
| April 2015 | €47.14 | €54.90 |
| March 2015 | €43.79 | €53.22 |
| February 2015 | €43.61 | €53 |
| January 2015 | €41.40 | €50.32 |
| December 2014 | €42.79 | €52 |
| November 2014 | €41.31 | €50.20 |
| October 2014 | €41.06 | €49.90 |
| September 2014 | €40.48 | €49.20 |
| August 2014 | €41.55 | €50.50 |
| July 2014 | €40.65 | €49.40 |
| June 2014 | €41.47 | €50.40 |
| May 2014 | €42.79 | €52 |
| April 2014 | €38.67 | €47 |
| March 2014 | €41.24 | €52.59 |
| February 2014 | €42.66 | €54.40 |
| January 2014 | €45.88 | €58.50 |
| December 2013 | €41.49 | €52.90 |
| November 2013 | €40.43 | €51.55 |
| October 2013 | €38.26 | €48.78 |
| September 2013 | €37.25 | €47.50 |
| August 2013 | €35.84 | €45.70 |
| July 2013 | €29.96 | €38.20 |
| June 2013 | €28.40 | €36.21 |
| May 2013 | €30.51 | €38.90 |
| April 2013 | €29.80 | €38 |
| March 2013 | €26.05 | €35.80 |
| February 2013 | €26.99 | €37.10 |
| January 2013 | €26.06 | €35.81 |
| December 2012 | €24.80 | €34.09 |
| November 2012 | €23.62 | €32.46 |
| October 2012 | €24.59 | €33.80 |
| September 2012 | €24.88 | €34.20 |
| August 2012 | €23.86 | €32.80 |
| July 2012 | €21.46 | €29.50 |
| June 2012 | €21.17 | €29.09 |
| May 2012 | €21.46 | €29.50 |
| April 2012 | €23.79 | €32.70 |
| March 2012 | €24.74 | €39.91 |
| February 2012 | €22.74 | €36.70 |
| January 2012 | €21.20 | €34.20 |
| December 2011 | €19.89 | €32.09 |
| November 2011 | €20.33 | €32.80 |
| October 2011 | €21.20 | €34.21 |
| September 2011 | €21.26 | €34.30 |
| August 2011 | €22.99 | €37.10 |
| July 2011 | €24.23 | €39.10 |
| June 2011 | €25.41 | €41 |
| May 2011 | €26.22 | €42.30 |
| April 2011 | €25.28 | €40.79 |
| March 2011 | €24.29 | €41.61 |
| February 2011 | €24.52 | €42 |
| January 2011 | €23.64 | €40.50 |
| December 2010 | €21.72 | €37.21 |
| November 2010 | €21.31 | €36.50 |
| October 2010 | €22.36 | €38.30 |
| September 2010 | €22.77 | €39.01 |
| August 2010 | €22.42 | €38.40 |
| July 2010 | €22.06 | €37.80 |
| June 2010 | €21.95 | €37.60 |
| May 2010 | €22.42 | €38.40 |
| April 2010 | €24.17 | €41.40 |
| March 2010 | €23.11 | €42 |
| February 2010 | €21.19 | €38.50 |
| January 2010 | €20.36 | €37 |
| December 2009 | €19.92 | €36.20 |
| November 2009 | €20.37 | €37.01 |
| October 2009 | €21.46 | €39 |
| September 2009 | €18.71 | €34 |
| August 2009 | €17.39 | €31.60 |
| July 2009 | €16.51 | €30 |
| June 2009 | €14.20 | €25.80 |
| May 2009 | €14.31 | €26 |
| April 2009 | €11.89 | €21.60 |
| March 2009 | €11.18 | €22.50 |
| February 2009 | €10.43 | €21 |
| January 2009 | €9.29 | €18.70 |
| December 2008 | €8.74 | €17.60 |
| November 2008 | €9.04 | €18.20 |
| October 2008 | €8.94 | €18 |
| September 2008 | €13.66 | €27.50 |
| August 2008 | €15.40 | €31 |
| July 2008 | €14.96 | €30.10 |
| June 2008 | €19.28 | €38.80 |
| May 2008 | €22.36 | €45 |
| April 2008 | €22.96 | €46.20 |
| March 2008 | €24.94 | €52.50 |
| February 2008 | €27.31 | €57.50 |
| January 2008 | €27.03 | €56.90 |
| December 2007 | €32.06 | €67.49 |
| November 2007 | €25.36 | €53.40 |
| October 2007 | €31.53 | €66.39 |
| September 2007 | €29.21 | €61.50 |
| August 2007 | €31.25 | €65.80 |
| July 2007 | €32.77 | €68.99 |
| June 2007 | €32.30 | €68 |
| May 2007 | €34.44 | €72.50 |
| April 2007 | €61.16 | €147 |
| March 2007 | €56.75 | €140.60 |
| February 2007 | €53.28 | €132 |
| January 2007 | €52.87 | €131 |
| December 2006 | €50.45 | €125 |
| November 2006 | €49.65 | €123 |
| October 2006 | €49.04 | €121.50 |
| September 2006 | €46.62 | €115.50 |
| August 2006 | €48.64 | €120.50 |
| July 2006 | €51.50 | €127.60 |
| June 2006 | €47.22 | €117 |
| May 2006 | €49.65 | €123 |
| April 2006 | €49.77 | €123.30 |
| March 2006 | €50.96 | €130 |
| February 2006 | €49 | €125 |
| January 2006 | €45.86 | €117 |
| December 2005 | €44.68 | €114 |
| November 2005 | €43.90 | €112 |
| October 2005 | €45.86 | €117 |
| September 2005 | €47.43 | €121 |
| August 2005 | €45.74 | €116.70 |
| July 2005 | €45.86 | €117 |
| June 2005 | €42.33 | €108 |
| May 2005 | €42.10 | €107.40 |
| April 2005 | €41.78 | €110 |
| March 2005 | €40.53 | €106.70 |
| February 2005 | €40.26 | €106 |
| January 2005 | €37.98 | €100 |
| December 2004 | €39.20 | €103.20 |
| November 2004 | €35.36 | €93.10 |
| October 2004 | €36.20 | €95.30 |
| September 2004 | €36.46 | €96 |
| August 2004 | €36.46 | €96 |
| July 2004 | €36.20 | €95.30 |
| June 2004 | €37.34 | €98.30 |
| May 2004 | €36.08 | €95 |
| April 2004 | €37.55 | €103.60 |
| March 2004 | €34.80 | €96 |
| February 2004 | €33.38 | €92.10 |
| January 2004 | €34.43 | €95 |
| December 2003 | €36.97 | €102 |
| November 2003 | €33.64 | €92.80 |
| October 2003 | €34.80 | €96 |
| September 2003 | €35.52 | €98 |
| August 2003 | €35.16 | €97 |
| July 2003 | €35.77 | €98.70 |
| June 2003 | €34.29 | €94.60 |
| May 2003 | €35.16 | €97 |
| April 2003 | €33.99 | €96.50 |
| March 2003 | €33.29 | €94.50 |
| February 2003 | €32.41 | €92 |
| January 2003 | €32.62 | €92.60 |
| December 2002 | €32.41 | €92 |
| November 2002 | €32.94 | €93.50 |
| October 2002 | €31.18 | €88.50 |
| September 2002 | €31.25 | €88.70 |
| August 2002 | €29.59 | €84 |
| July 2002 | €30.38 | €86.25 |
| June 2002 | €29.80 | €84.60 |
| May 2002 | €30.30 | €86 |
| April 2002 | €30.49 | €89 |
| March 2002 | €28.40 | €82.90 |
| February 2002 | €28.09 | €82 |
| January 2002 | €27.54 | €80.40 |
| December 2001 | €27.41 | €80 |
| November 2001 | €27.23 | €79.50 |
| October 2001 | €30.15 | €88 |
| September 2001 | €30.15 | €88 |
| August 2001 | €30.83 | €90 |
| July 2001 | €27.17 | €79.30 |
| June 2001 | €28.43 | €83 |
| May 2001 | €28.95 | €84.50 |
| April 2001 | €25.76 | €77.20 |
| March 2001 | €26.03 | €78 |
| February 2001 | €24.19 | €72.50 |
| January 2001 | €23.43 | €70.20 |
| December 2000 | €23.39 | €70.10 |
CRLA.PA
Price: €52.50
52 week price:
Dividend Yield: 5.77%
Forward Dividend Yield: 5.30%
Payout Ratio: 31.27%
Payout Ratio Range:
Dividend Per Share: 2.78 EUR
Earnings Per Share: 8.89 EUR
P/E Ratio: 5.86
Exchange: PAR
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 94.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 3