Cardinal Energy Ltd. ( CRLFF) - Price History
Monthly price history for CRLFF (Cardinal Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.65 | $9.65 |
| September 2026 | $8.34 | $8.34 |
| August 2026 | $8.64 | $8.64 |
| July 2026 | $8.19 | $8.23 |
| June 2026 | $7.63 | $7.71 |
| May 2026 | $8.17 | $8.30 |
| April 2026 | $8.94 | $9.13 |
| March 2026 | $7.99 | $8.20 |
| February 2026 | $7.02 | $7.24 |
| January 2026 | $6.28 | $6.52 |
| December 2025 | $6.06 | $6.33 |
| November 2025 | $6.13 | $6.45 |
| October 2025 | $5.38 | $5.69 |
| September 2025 | $5.22 | $5.57 |
| August 2025 | $4.93 | $5.30 |
| July 2025 | $4.78 | $5.18 |
| June 2025 | $4.52 | $4.94 |
| May 2025 | $4.06 | $4.48 |
| April 2025 | $3.73 | $4.15 |
| March 2025 | $4.02 | $4.52 |
| February 2025 | $3.91 | $4.44 |
| January 2025 | $3.80 | $4.35 |
| December 2024 | $3.90 | $4.50 |
| November 2024 | $4.03 | $4.70 |
| October 2024 | $3.92 | $4.61 |
| September 2024 | $3.96 | $4.70 |
| August 2024 | $4.23 | $5.08 |
| July 2024 | $4.12 | $4.98 |
| June 2024 | $4 | $4.88 |
| May 2024 | $4.20 | $5.17 |
| April 2024 | $4.14 | $5.14 |
| March 2024 | $4.17 | $5.22 |
| February 2024 | $3.85 | $4.86 |
| January 2024 | $3.73 | $4.75 |
| December 2023 | $3.69 | $4.75 |
| November 2023 | $3.82 | $4.96 |
| October 2023 | $4.11 | $5.38 |
| September 2023 | $4.13 | $5.45 |
| August 2023 | $4.02 | $5.35 |
| July 2023 | $4.08 | $5.46 |
| June 2023 | $3.68 | $4.98 |
| May 2023 | $3.66 | $5 |
| April 2023 | $3.90 | $5.37 |
| March 2023 | $3.80 | $5.28 |
| February 2023 | $3.73 | $5.22 |
| January 2023 | $4.05 | $5.72 |
| December 2022 | $3.97 | $5.65 |
| November 2022 | $4.24 | $6.07 |
| October 2022 | $4.71 | $6.80 |
| September 2022 | $3.54 | $5.14 |
| August 2022 | $4.31 | $6.37 |
| July 2022 | $4.89 | $7.27 |
| June 2022 | $3.76 | $5.62 |
| May 2022 | $4.85 | $7.30 |
| April 2022 | $3.52 | $5.29 |
| March 2022 | $4.04 | $6.07 |
| February 2022 | $3.42 | $5.14 |
| January 2022 | $2.78 | $4.18 |
| December 2021 | $2.23 | $3.36 |
| November 2021 | $2.12 | $3.19 |
| October 2021 | $2.51 | $3.77 |
| September 2021 | $2.21 | $3.33 |
| August 2021 | $1.78 | $2.68 |
| July 2021 | $1.69 | $2.54 |
| June 2021 | $1.86 | $2.80 |
| May 2021 | $1.82 | $2.73 |
| April 2021 | $1.46 | $2.20 |
| March 2021 | $1.37 | $2.07 |
| February 2021 | $0.85 | $1.28 |
| January 2021 | $0.53 | $0.79 |
| December 2020 | $0.44 | $0.66 |
| November 2020 | $0.32 | $0.48 |
| October 2020 | $0.20 | $0.29 |
| September 2020 | $0.30 | $0.45 |
| August 2020 | $0.31 | $0.46 |
| July 2020 | $0.27 | $0.40 |
| June 2020 | $0.26 | $0.39 |
| May 2020 | $0.22 | $0.33 |
| April 2020 | $0.28 | $0.41 |
| March 2020 | $0.21 | $0.31 |
| February 2020 | $0.93 | $1.40 |
| January 2020 | $1.14 | $1.74 |
| December 2019 | $1.29 | $1.96 |
| November 2019 | $1 | $1.54 |
| October 2019 | $0.97 | $1.50 |
| September 2019 | $1.22 | $1.90 |
| August 2019 | $1.09 | $1.71 |
| July 2019 | $1.20 | $1.88 |
| June 2019 | $1.16 | $1.84 |
| May 2019 | $1.15 | $1.84 |
| April 2019 | $1.49 | $2.37 |
| March 2019 | $1.26 | $2.02 |
| February 2019 | $1.13 | $1.82 |
| January 2019 | $1.02 | $1.65 |
| December 2018 | $0.99 | $1.61 |
| November 2018 | $1.18 | $1.93 |
| October 2018 | $1.82 | $3.02 |
| September 2018 | $2.49 | $4.16 |
| August 2018 | $2.37 | $3.98 |
| July 2018 | $2.43 | $4.11 |
| June 2018 | $2.47 | $4.21 |
| May 2018 | $2.39 | $4.10 |
| April 2018 | $2.35 | $4.06 |
| March 2018 | $1.93 | $3.35 |
| February 2018 | $1.85 | $3.23 |
| January 2018 | $2.08 | $3.67 |
| December 2017 | $2.27 | $4.04 |
| November 2017 | $2.09 | $3.75 |
| October 2017 | $2.04 | $3.68 |
| September 2017 | $2.11 | $3.84 |
| August 2017 | $1.81 | $3.32 |
| July 2017 | $2.04 | $3.77 |
| June 2017 | $2 | $3.71 |
| May 2017 | $2.24 | $4.19 |
| April 2017 | $2.51 | $4.73 |
| March 2017 | $2.94 | $5.58 |
| February 2017 | $3.22 | $6.12 |
| January 2017 | $3.33 | $6.36 |
| December 2016 | $4.14 | $7.94 |
| November 2016 | $3.72 | $7.17 |
| October 2016 | $3.54 | $6.84 |
| September 2016 | $2.97 | $5.80 |
| August 2016 | $3.38 | $6.60 |
| July 2016 | $3.60 | $7.08 |
| June 2016 | $3.89 | $7.64 |
| May 2016 | $3.96 | $7.82 |
| April 2016 | $3.81 | $7.53 |
| March 2016 | $3.32 | $6.59 |
| February 2016 | $2.49 | $4.97 |
| January 2016 | $2.42 | $4.85 |
| December 2015 | $2.92 | $6 |
| November 2015 | $3.84 | $7.94 |
| October 2015 | $3.87 | $8 |
| September 2015 | $3.24 | $6.77 |
| August 2015 | $3.86 | $8.15 |
| July 2015 | $4.67 | $10 |
| June 2015 | $5.49 | $11.82 |
| May 2015 | $5.59 | $12.12 |
| April 2015 | $5.99 | $13.06 |
| March 2015 | $5.26 | $11.45 |
| January 2015 | $4.39 | $9.69 |
| December 2014 | $5 | $11.10 |
| November 2014 | $5.49 | $12.28 |
| October 2014 | $6.86 | $15.46 |
| September 2014 | $7.21 | $16.31 |
| August 2014 | $8.40 | $19.01 |
| June 2014 | $7.41 | $16.86 |
CRLFF
Price: $9.65
Dividend Yield: 5.94%
Forward Dividend Yield: 5.32%
Payout Ratio: 98.22%
Dividend Per Share: 0.51 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 32.93
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Market Capitalization: 1.5 billion
Average Dividend Frequency: 13
Years Paying Dividends: 5
DGR3: 30.00%