CARDINAL ENERGY GROUP(CANADA) - Price History
Monthly price history for CRLFF (CARDINAL ENERGY GROUP(CANADA))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.03 | $5.03 |
| April 2024 | $5.14 | $5.14 |
| March 2024 | $5.18 | $5.22 |
| February 2024 | $4.78 | $4.86 |
| January 2024 | $4.63 | $4.75 |
| December 2023 | $4.58 | $4.75 |
| November 2023 | $4.75 | $4.96 |
| October 2023 | $5.10 | $5.38 |
| September 2023 | $5.13 | $5.45 |
| August 2023 | $5 | $5.35 |
| July 2023 | $5.06 | $5.46 |
| June 2023 | $4.57 | $4.98 |
| May 2023 | $4.55 | $5 |
| April 2023 | $4.84 | $5.37 |
| March 2023 | $4.72 | $5.28 |
| February 2023 | $4.62 | $5.22 |
| January 2023 | $5.03 | $5.72 |
| December 2022 | $4.93 | $5.65 |
| November 2022 | $5.26 | $6.07 |
| October 2022 | $5.85 | $6.80 |
| September 2022 | $4.39 | $5.14 |
| August 2022 | $5.40 | $6.37 |
| July 2022 | $6.13 | $7.27 |
| June 2022 | $4.71 | $5.62 |
| May 2022 | $6.08 | $7.30 |
| April 2022 | $4.41 | $5.29 |
| March 2022 | $5.06 | $6.07 |
| February 2022 | $4.28 | $5.14 |
| January 2022 | $3.48 | $4.18 |
| December 2021 | $2.80 | $3.36 |
| November 2021 | $2.66 | $3.19 |
| October 2021 | $3.14 | $3.77 |
| September 2021 | $2.77 | $3.33 |
| August 2021 | $2.23 | $2.68 |
| July 2021 | $2.11 | $2.54 |
| June 2021 | $2.33 | $2.80 |
| May 2021 | $2.27 | $2.73 |
| April 2021 | $1.83 | $2.20 |
| March 2021 | $1.72 | $2.07 |
| February 2021 | $1.06 | $1.28 |
| January 2021 | $0.66 | $0.79 |
| December 2020 | $0.55 | $0.66 |
| November 2020 | $0.40 | $0.48 |
| October 2020 | $0.24 | $0.29 |
| September 2020 | $0.38 | $0.45 |
| August 2020 | $0.38 | $0.46 |
| July 2020 | $0.33 | $0.40 |
| June 2020 | $0.33 | $0.39 |
| May 2020 | $0.28 | $0.33 |
| April 2020 | $0.34 | $0.41 |
| March 2020 | $0.26 | $0.31 |
| February 2020 | $1.17 | $1.40 |
| January 2020 | $1.43 | $1.74 |
| December 2019 | $1.61 | $1.96 |
| November 2019 | $1.26 | $1.54 |
| October 2019 | $1.22 | $1.50 |
| September 2019 | $1.53 | $1.90 |
| August 2019 | $1.37 | $1.71 |
| July 2019 | $1.50 | $1.88 |
| June 2019 | $1.45 | $1.84 |
| May 2019 | $1.45 | $1.84 |
| April 2019 | $1.86 | $2.37 |
| March 2019 | $1.58 | $2.02 |
| February 2019 | $1.42 | $1.82 |
| January 2019 | $1.28 | $1.65 |
| December 2018 | $1.24 | $1.61 |
| November 2018 | $1.48 | $1.93 |
| October 2018 | $2.28 | $3.02 |
| September 2018 | $3.12 | $4.16 |
| August 2018 | $2.97 | $3.98 |
| July 2018 | $3.05 | $4.11 |
| June 2018 | $3.10 | $4.21 |
| May 2018 | $3 | $4.10 |
| April 2018 | $2.95 | $4.06 |
| March 2018 | $2.42 | $3.35 |
| February 2018 | $2.31 | $3.23 |
| January 2018 | $2.61 | $3.67 |
| December 2017 | $2.85 | $4.04 |
| November 2017 | $2.62 | $3.75 |
| October 2017 | $2.56 | $3.68 |
| September 2017 | $2.65 | $3.84 |
| August 2017 | $2.27 | $3.32 |
| July 2017 | $2.56 | $3.77 |
| June 2017 | $2.50 | $3.71 |
| May 2017 | $2.80 | $4.19 |
| April 2017 | $3.14 | $4.73 |
| March 2017 | $3.69 | $5.58 |
| February 2017 | $4.03 | $6.12 |
| January 2017 | $4.17 | $6.36 |
| December 2016 | $5.18 | $7.94 |
| November 2016 | $4.66 | $7.17 |
| October 2016 | $4.43 | $6.84 |
| September 2016 | $3.72 | $5.80 |
| August 2016 | $4.24 | $6.60 |
| July 2016 | $4.51 | $7.08 |
| June 2016 | $4.87 | $7.64 |
| May 2016 | $4.97 | $7.82 |
| April 2016 | $4.77 | $7.53 |
| March 2016 | $4.16 | $6.59 |
| February 2016 | $3.12 | $4.97 |
| January 2016 | $3.03 | $4.85 |
| December 2015 | $3.66 | $6 |
| November 2015 | $4.81 | $7.94 |
| October 2015 | $4.72 | $7.86 |
| September 2015 | $4.06 | $6.77 |
| August 2015 | $4.11 | $6.96 |
| July 2015 | $5.85 | $10 |
| June 2015 | $6.87 | $11.82 |
| May 2015 | $7 | $12.12 |
| April 2015 | $7.50 | $13.06 |
| March 2015 | $6.58 | $11.45 |
| January 2015 | $5.50 | $9.69 |
| December 2014 | $6.26 | $11.10 |
| November 2014 | $6.88 | $12.28 |
| October 2014 | $8.59 | $15.46 |
| September 2014 | $9.03 | $16.31 |
| August 2014 | $10.52 | $19.01 |
CRLFF
Price: $5.11
Dividend Yield: 0.14%
Forward Dividend Yield: 10.37%
Payout Ratio: 110.50%
Dividend Per Share: 0.53 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 4.91
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 815.6 million
Average Dividend Frequency: 10
Years Paying Dividends: 3