Cardinal Energy Ltd. ( CRLFF) - Price History
Monthly price history for CRLFF (Cardinal Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.57 | $7.57 |
| June 2026 | $7.71 | $7.71 |
| May 2026 | $8.26 | $8.30 |
| April 2026 | $9.03 | $9.13 |
| March 2026 | $8.07 | $8.20 |
| February 2026 | $7.09 | $7.24 |
| January 2026 | $6.35 | $6.52 |
| December 2025 | $6.12 | $6.33 |
| November 2025 | $6.20 | $6.45 |
| October 2025 | $5.43 | $5.69 |
| September 2025 | $5.27 | $5.57 |
| August 2025 | $4.98 | $5.30 |
| July 2025 | $4.83 | $5.18 |
| June 2025 | $4.57 | $4.94 |
| May 2025 | $4.11 | $4.48 |
| April 2025 | $3.77 | $4.15 |
| March 2025 | $4.06 | $4.52 |
| February 2025 | $3.95 | $4.44 |
| January 2025 | $3.84 | $4.35 |
| December 2024 | $3.94 | $4.50 |
| November 2024 | $4.07 | $4.70 |
| October 2024 | $3.96 | $4.61 |
| September 2024 | $4 | $4.70 |
| August 2024 | $4.28 | $5.08 |
| July 2024 | $4.16 | $4.98 |
| June 2024 | $4.04 | $4.88 |
| May 2024 | $4.24 | $5.17 |
| April 2024 | $4.18 | $5.14 |
| March 2024 | $4.21 | $5.22 |
| February 2024 | $3.89 | $4.86 |
| January 2024 | $3.77 | $4.75 |
| December 2023 | $3.73 | $4.75 |
| November 2023 | $3.86 | $4.96 |
| October 2023 | $4.15 | $5.38 |
| September 2023 | $4.17 | $5.45 |
| August 2023 | $4.06 | $5.35 |
| July 2023 | $4.12 | $5.46 |
| June 2023 | $3.72 | $4.98 |
| May 2023 | $3.70 | $5 |
| April 2023 | $3.94 | $5.37 |
| March 2023 | $3.84 | $5.28 |
| February 2023 | $3.76 | $5.22 |
| January 2023 | $4.10 | $5.72 |
| December 2022 | $4.01 | $5.65 |
| November 2022 | $4.28 | $6.07 |
| October 2022 | $4.76 | $6.80 |
| September 2022 | $3.58 | $5.14 |
| August 2022 | $4.36 | $6.37 |
| July 2022 | $4.94 | $7.27 |
| June 2022 | $3.80 | $5.62 |
| May 2022 | $4.90 | $7.30 |
| April 2022 | $3.55 | $5.29 |
| March 2022 | $4.08 | $6.07 |
| February 2022 | $3.45 | $5.14 |
| January 2022 | $2.81 | $4.18 |
| December 2021 | $2.26 | $3.36 |
| November 2021 | $2.14 | $3.19 |
| October 2021 | $2.53 | $3.77 |
| September 2021 | $2.24 | $3.33 |
| August 2021 | $1.80 | $2.68 |
| July 2021 | $1.70 | $2.54 |
| June 2021 | $1.88 | $2.80 |
| May 2021 | $1.83 | $2.73 |
| April 2021 | $1.48 | $2.20 |
| March 2021 | $1.39 | $2.07 |
| February 2021 | $0.86 | $1.28 |
| January 2021 | $0.53 | $0.79 |
| December 2020 | $0.44 | $0.66 |
| November 2020 | $0.32 | $0.48 |
| October 2020 | $0.20 | $0.29 |
| September 2020 | $0.30 | $0.45 |
| August 2020 | $0.31 | $0.46 |
| July 2020 | $0.27 | $0.40 |
| June 2020 | $0.26 | $0.39 |
| May 2020 | $0.22 | $0.33 |
| April 2020 | $0.28 | $0.41 |
| March 2020 | $0.21 | $0.31 |
| February 2020 | $0.94 | $1.40 |
| January 2020 | $1.16 | $1.74 |
| December 2019 | $1.30 | $1.96 |
| November 2019 | $1.01 | $1.54 |
| October 2019 | $0.98 | $1.50 |
| September 2019 | $1.24 | $1.90 |
| August 2019 | $1.10 | $1.71 |
| July 2019 | $1.21 | $1.88 |
| June 2019 | $1.17 | $1.84 |
| May 2019 | $1.17 | $1.84 |
| April 2019 | $1.50 | $2.37 |
| March 2019 | $1.27 | $2.02 |
| February 2019 | $1.14 | $1.82 |
| January 2019 | $1.03 | $1.65 |
| December 2018 | $1 | $1.61 |
| November 2018 | $1.19 | $1.93 |
| October 2018 | $1.84 | $3.02 |
| September 2018 | $2.52 | $4.16 |
| August 2018 | $2.39 | $3.98 |
| July 2018 | $2.46 | $4.11 |
| June 2018 | $2.50 | $4.21 |
| May 2018 | $2.41 | $4.10 |
| April 2018 | $2.38 | $4.06 |
| March 2018 | $1.95 | $3.35 |
| February 2018 | $1.86 | $3.23 |
| January 2018 | $2.10 | $3.67 |
| December 2017 | $2.30 | $4.04 |
| November 2017 | $2.12 | $3.75 |
| October 2017 | $2.06 | $3.68 |
| September 2017 | $2.14 | $3.84 |
| August 2017 | $1.83 | $3.32 |
| July 2017 | $2.06 | $3.77 |
| June 2017 | $2.02 | $3.71 |
| May 2017 | $2.26 | $4.19 |
| April 2017 | $2.54 | $4.73 |
| March 2017 | $2.97 | $5.58 |
| February 2017 | $3.25 | $6.12 |
| January 2017 | $3.36 | $6.36 |
| December 2016 | $4.18 | $7.94 |
| November 2016 | $3.76 | $7.17 |
| October 2016 | $3.57 | $6.84 |
| September 2016 | $3 | $5.80 |
| August 2016 | $3.42 | $6.60 |
| July 2016 | $3.64 | $7.08 |
| June 2016 | $3.93 | $7.64 |
| May 2016 | $4 | $7.82 |
| April 2016 | $3.84 | $7.53 |
| March 2016 | $3.35 | $6.59 |
| February 2016 | $2.52 | $4.97 |
| January 2016 | $2.44 | $4.85 |
| December 2015 | $2.95 | $6 |
| November 2015 | $3.88 | $7.94 |
| October 2015 | $3.91 | $8 |
| September 2015 | $3.28 | $6.77 |
| August 2015 | $3.90 | $8.15 |
| July 2015 | $4.72 | $10 |
| June 2015 | $5.54 | $11.82 |
| May 2015 | $5.65 | $12.12 |
| April 2015 | $6.05 | $13.06 |
| March 2015 | $5.31 | $11.45 |
| January 2015 | $4.44 | $9.69 |
| December 2014 | $5.05 | $11.10 |
| November 2014 | $5.55 | $12.28 |
| October 2014 | $6.93 | $15.46 |
| September 2014 | $7.28 | $16.31 |
| August 2014 | $8.49 | $19.01 |
| June 2014 | $7.48 | $16.86 |
CRLFF
Price: $7.57
Dividend Yield: 7.15%
Forward Dividend Yield: 6.72%
Payout Ratio: 98.22%
Dividend Per Share: 0.51 USD
Earnings Per Share: 0.04 USD
P/E Ratio: 225.75
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%