Central Parking Finance Trust PFD TR CV SECS ( CRLKP) - Price History
Monthly price history for CRLKP (Central Parking Finance Trust PFD TR CV SECS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.50 | $22.50 |
| May 2026 | $22.50 | $22.50 |
| April 2026 | $22.50 | $22.50 |
| March 2026 | $20.50 | $20.50 |
| February 2026 | $20.50 | $20.50 |
| January 2026 | $20.50 | $20.50 |
| December 2025 | $20.50 | $20.50 |
| November 2025 | $20.50 | $20.50 |
| October 2025 | $20.50 | $20.50 |
| September 2025 | $20.60 | $20.60 |
| August 2025 | $20.60 | $20.60 |
| July 2025 | $20.60 | $20.60 |
| June 2025 | $20.60 | $20.60 |
| May 2025 | $20.60 | $20.60 |
| April 2025 | $21.15 | $21.15 |
| March 2025 | $23.90 | $23.90 |
| February 2025 | $23.90 | $23.90 |
| January 2025 | $23.90 | $23.90 |
| December 2024 | $23.90 | $23.90 |
| November 2024 | $23.90 | $23.90 |
| October 2024 | $23.90 | $23.90 |
| September 2024 | $23.90 | $23.90 |
| August 2024 | $23.90 | $23.90 |
| July 2024 | $22.99 | $22.99 |
| June 2024 | $22.99 | $22.99 |
| May 2024 | $22.65 | $22.65 |
| April 2024 | $22.38 | $22.38 |
| March 2024 | $22.63 | $22.63 |
| February 2024 | $21.45 | $21.45 |
| January 2024 | $21 | $21 |
| December 2023 | $20.50 | $20.50 |
| November 2023 | $20.70 | $20.70 |
| October 2023 | $20.40 | $20.40 |
| September 2023 | $22.80 | $22.80 |
| August 2023 | $22.80 | $22.80 |
| July 2023 | $22.79 | $22.79 |
| June 2023 | $22.65 | $22.65 |
| May 2023 | $22.65 | $22.65 |
| April 2023 | $23.05 | $23.05 |
| March 2023 | $23.05 | $23.05 |
| February 2023 | $23.05 | $23.05 |
| January 2023 | $23 | $23 |
| December 2022 | $23.05 | $23.05 |
| November 2022 | $23.05 | $23.05 |
| October 2022 | $23.05 | $23.05 |
| September 2022 | $23.51 | $23.51 |
| August 2022 | $23.50 | $23.50 |
| July 2022 | $23.40 | $23.40 |
| June 2022 | $23.08 | $23.08 |
| May 2022 | $23.19 | $23.19 |
| April 2022 | $23.81 | $23.81 |
| March 2022 | $24.25 | $24.25 |
| February 2022 | $24.50 | $24.50 |
| January 2022 | $24.50 | $24.50 |
| December 2021 | $24.50 | $24.50 |
| November 2021 | $24.69 | $24.69 |
| October 2021 | $24.40 | $24.40 |
| September 2021 | $24 | $24 |
| August 2021 | $24.65 | $24.65 |
| July 2021 | $24.75 | $24.75 |
| June 2021 | $24.05 | $24.05 |
| May 2021 | $24 | $24 |
| April 2021 | $23.60 | $23.60 |
| March 2021 | $23.05 | $23.05 |
| February 2021 | $23.05 | $23.05 |
| January 2021 | $22 | $22 |
| December 2020 | $22 | $22 |
| November 2020 | $22 | $22 |
| October 2020 | $22.25 | $22.25 |
| September 2020 | $22.25 | $22.25 |
| August 2020 | $22.25 | $22.25 |
| July 2020 | $22.25 | $22.25 |
| June 2020 | $22.25 | $22.25 |
| May 2020 | $21.90 | $21.90 |
| April 2020 | $20 | $20 |
| March 2020 | $20 | $20 |
| February 2020 | $22.63 | $22.63 |
| January 2020 | $22.22 | $22.22 |
| October 2019 | $22.96 | $22.96 |
| September 2019 | $22 | $22 |
| August 2019 | $22.96 | $22.96 |
| July 2019 | $22.35 | $22.35 |
| June 2019 | $22.25 | $22.25 |
| April 2019 | $22 | $22 |
| January 2019 | $22 | $22 |
| December 2018 | $22.15 | $22.15 |
| October 2018 | $22.25 | $22.25 |
| September 2018 | $22.50 | $22.50 |
| August 2018 | $23.10 | $23.10 |
| July 2018 | $23 | $23 |
| June 2018 | $23 | $23 |
| May 2018 | $22.40 | $22.40 |
| March 2018 | $23.05 | $23.05 |
| February 2018 | $23.14 | $23.14 |
| January 2018 | $23 | $23 |
| December 2017 | $23 | $23 |
| November 2017 | $22.25 | $22.25 |
| October 2017 | $22.15 | $22.15 |
| September 2017 | $22.40 | $22.40 |
| August 2017 | $22.49 | $22.49 |
| July 2017 | $22.70 | $22.70 |
| June 2017 | $22.55 | $22.55 |
| February 2017 | $22.75 | $22.75 |
| January 2017 | $21 | $21 |
| December 2016 | $22.70 | $22.70 |
| November 2016 | $24 | $24 |
| August 2016 | $23.48 | $23.48 |
| July 2016 | $23.50 | $23.50 |
| June 2016 | $21.80 | $21.80 |
| April 2016 | $22 | $22 |
| March 2016 | $22 | $22 |
| December 2015 | $21 | $21 |
| October 2015 | $19.45 | $19.45 |
| August 2015 | $20 | $20 |
| April 2015 | $18.95 | $18.95 |
| February 2015 | $19.25 | $19.25 |
| January 2015 | $18.65 | $18.65 |
| November 2014 | $18.30 | $18.30 |
| October 2014 | $18.63 | $18.63 |
| August 2014 | $18.02 | $18.02 |
| July 2014 | $18.50 | $18.50 |
| February 2014 | $19 | $19 |
| November 2013 | $18.30 | $18.30 |
| June 2013 | $18.50 | $18.50 |
| May 2013 | $19 | $19 |
| March 2013 | $17 | $17 |
| December 2012 | $17.10 | $17.10 |
| November 2012 | $17.10 | $17.10 |
| October 2012 | $17.10 | $17.10 |
| May 2012 | $22 | $22 |
| May 2011 | $16.80 | $17.05 |
| February 2011 | $15.80 | $16.35 |
| January 2011 | $13.53 | $14 |
| December 2010 | $12.74 | $13.51 |
| July 2010 | $10.78 | $12 |
| April 2010 | $12.67 | $14.50 |
| November 2009 | $12.52 | $15 |
| September 2009 | $12.53 | $15.02 |
| June 2009 | $11.98 | $14.68 |
| April 2009 | $12.38 | $15.50 |
| March 2009 | $12.38 | $15.50 |
| February 2009 | $10.55 | $13.50 |
| January 2009 | $13.28 | $17 |
| December 2008 | $13.42 | $17.50 |
| November 2008 | $13.61 | $17.75 |
| September 2008 | $13.74 | $18.25 |
| August 2008 | $13.74 | $18.25 |
| July 2008 | $13.92 | $18.50 |
| April 2008 | $13.49 | $18.25 |
| January 2008 | $13.43 | $18.50 |
| December 2007 | $13.01 | $18.25 |
| November 2007 | $13.01 | $18.25 |
| October 2007 | $13.11 | $18.40 |
| September 2007 | $12.77 | $18.25 |
| August 2007 | $12.60 | $18 |
| July 2007 | $12.35 | $17.65 |
| June 2007 | $12.58 | $18.30 |
| May 2007 | $12.46 | $18.12 |
| April 2007 | $12.65 | $18.40 |
| March 2007 | $12.32 | $18.25 |
| February 2007 | $11.51 | $17.05 |
| January 2007 | $13.50 | $20 |
| December 2006 | $13.33 | $19.75 |
| November 2006 | $13.61 | $20.50 |
| October 2006 | $12.81 | $19.30 |
| September 2006 | $13.72 | $21 |
| August 2006 | $13.39 | $20.50 |
| July 2006 | $13.27 | $20.32 |
| June 2006 | $13.06 | $20 |
| May 2006 | $13.49 | $21 |
| April 2006 | $13.49 | $21 |
| March 2006 | $13.82 | $21.50 |
| February 2006 | $12.97 | $20.50 |
| January 2006 | $12.97 | $20.50 |
| December 2005 | $12.76 | $20.17 |
| November 2005 | $12.67 | $20.35 |
| October 2005 | $12.46 | $20.02 |
| September 2005 | $12.45 | $20 |
| August 2005 | $12.24 | $20 |
| July 2005 | $12.18 | $19.90 |
| June 2005 | $12.24 | $20 |
| May 2005 | $12.97 | $21.50 |
| April 2005 | $12.82 | $21.25 |
| March 2005 | $12.66 | $21 |
| February 2005 | $11.42 | $19.25 |
| January 2005 | $11.90 | $20.05 |
| December 2004 | $12.76 | $21.50 |
| November 2004 | $11.17 | $19.10 |
| October 2004 | $10.53 | $18 |
| September 2004 | $11.11 | $19 |
| August 2004 | $8.76 | $15.25 |
| July 2004 | $9.50 | $16.55 |
| June 2004 | $10.08 | $17.55 |
| May 2004 | $9.02 | $16 |
| April 2004 | $10.99 | $19.50 |
| March 2004 | $10.85 | $19.25 |
| February 2004 | $10.74 | $19.05 |
| January 2004 | $10.99 | $19.50 |
| December 2003 | $10.14 | $18 |
| November 2003 | $8.59 | $15.25 |
| October 2003 | $9.02 | $16 |
| September 2003 | $10.31 | $18.30 |
| August 2003 | $10.42 | $18.50 |
| July 2003 | $9.02 | $16 |
| June 2003 | $9.35 | $16.60 |
| May 2003 | $8.73 | $15.50 |
| April 2003 | $8.38 | $14.88 |
| March 2003 | $8.03 | $14.25 |
| February 2003 | $8.66 | $15.37 |
| January 2003 | $8.73 | $15.50 |
| December 2002 | $8.80 | $15.62 |
| October 2002 | $8.45 | $15 |
| September 2002 | $9.58 | $17 |
| August 2002 | $7.32 | $13 |
| July 2002 | $9.30 | $16.50 |
| May 2002 | $10 | $17.75 |
| March 2002 | $10.37 | $18.41 |
| February 2002 | $8.45 | $15 |
| January 2002 | $8.59 | $15.25 |
| December 2001 | $8.88 | $15.75 |
| November 2001 | $7.32 | $13 |
| October 2001 | $7.89 | $14 |
| September 2001 | $9.02 | $16 |
| August 2001 | $8.88 | $15.75 |
| July 2001 | $8.73 | $15.50 |
| June 2001 | - | - |
CRLKP
Price: $22.50
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Personal Products & Services
Market Capitalization: 498.7 million