Salesforce, Inc. ( CRM.TO) - Price History
Monthly price history for CRM.TO (Salesforce, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CA$18.85 | CA$18.85 |
| August 2026 | CA$19.63 | CA$19.63 |
| July 2026 | CA$14.03 | CA$14.03 |
| June 2026 | CA$12 | CA$12 |
| May 2026 | CA$14.59 | CA$14.63 |
| April 2026 | CA$13.54 | CA$13.58 |
| March 2026 | CA$14.27 | CA$14.34 |
| February 2026 | CA$14.97 | CA$15.05 |
| January 2026 | CA$16.36 | CA$16.44 |
| December 2025 | CA$20.43 | CA$20.53 |
| November 2025 | CA$17.71 | CA$17.86 |
| October 2025 | CA$20.09 | CA$20.26 |
| September 2025 | CA$18.34 | CA$18.49 |
| August 2025 | CA$19.85 | CA$20.05 |
| July 2025 | CA$20.02 | CA$20.22 |
| June 2025 | CA$21.19 | CA$21.40 |
| May 2025 | CA$20.62 | CA$20.86 |
| April 2025 | CA$20.88 | CA$21.12 |
| March 2025 | CA$20.87 | CA$21.15 |
| February 2025 | CA$23.27 | CA$23.58 |
| January 2025 | CA$26.73 | CA$27.09 |
| December 2024 | CA$26.21 | CA$26.56 |
| November 2024 | CA$25.94 | CA$26.31 |
| October 2024 | CA$22.94 | CA$23.27 |
| September 2024 | CA$21.54 | CA$21.85 |
| August 2024 | CA$19.86 | CA$20.18 |
| July 2024 | CA$20.37 | CA$20.70 |
| June 2024 | CA$20.24 | CA$20.60 |
| May 2024 | CA$18.53 | CA$18.86 |
| April 2024 | CA$21.23 | CA$21.60 |
| March 2024 | CA$23.77 | CA$24.19 |
| February 2024 | CA$24.48 | CA$24.94 |
| January 2024 | CA$22.24 | CA$22.66 |
| December 2023 | CA$20.86 | CA$21.26 |
| November 2023 | CA$19.94 | CA$20.32 |
| October 2023 | CA$15.95 | CA$16.25 |
| September 2023 | CA$16.11 | CA$16.42 |
| August 2023 | CA$17.68 | CA$18.01 |
| July 2023 | CA$17.89 | CA$18.23 |
| June 2023 | CA$16.85 | CA$17.17 |
| May 2023 | CA$17.91 | CA$18.25 |
| April 2023 | CA$15.85 | CA$16.15 |
| March 2023 | CA$15.99 | CA$16.29 |
| February 2023 | CA$13.07 | CA$13.32 |
| January 2023 | CA$13.42 | CA$13.67 |
| December 2022 | CA$10.64 | CA$10.84 |
| November 2022 | CA$12.86 | CA$13.10 |
| October 2022 | CA$13.15 | CA$13.40 |
| September 2022 | CA$11.66 | CA$11.88 |
| August 2022 | CA$12.73 | CA$12.97 |
| July 2022 | CA$14.92 | CA$15.20 |
| June 2022 | CA$13.38 | CA$13.63 |
| May 2022 | CA$13.14 | CA$13.39 |
| April 2022 | CA$14.28 | CA$14.55 |
| March 2022 | CA$17.37 | CA$17.70 |
| February 2022 | CA$17.26 | CA$17.59 |
| January 2022 | CA$19.01 | CA$19.37 |
| December 2021 | CA$20.89 | CA$21.29 |
CRM.TO
Price: CA$18.85
52 week price:
Dividend Yield: 0.68%
5-year range yield:
Forward Dividend Yield: 0.71%
Dividend Per Share: 0.13 CAD
P/E Ratio: 21.53
Exchange: TOR
Sector: Technology
Industry: Software - Application
Market Capitalization: 15.6 billion
Average Dividend Frequency: 4