CAIRN HOMES PLC ORD EUR0.001 (C - Price History
Monthly price history for CRN.L (CAIRN HOMES PLC ORD EUR0.001 (C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.46 | £1.46 |
| April 2024 | £1.36 | £1.36 |
| March 2024 | £1.33 | £1.36 |
| February 2024 | £1.20 | £1.23 |
| January 2024 | £1.19 | £1.21 |
| December 2023 | £1.13 | £1.16 |
| November 2023 | £1.06 | £1.08 |
| October 2023 | £0.94 | £0.96 |
| September 2023 | £0.93 | £0.95 |
| August 2023 | £0.92 | £0.98 |
| July 2023 | £0.90 | £0.95 |
| June 2023 | £0.95 | £1 |
| May 2023 | £0.86 | £0.91 |
| April 2023 | £0.86 | £0.91 |
| March 2023 | £0.83 | £0.90 |
| February 2023 | £0.76 | £0.82 |
| January 2023 | £0.79 | £0.86 |
| December 2022 | £0.72 | £0.79 |
| November 2022 | £0.72 | £0.79 |
| October 2022 | £0.77 | £0.84 |
| September 2022 | £0.67 | £0.73 |
| August 2022 | £0.77 | £0.87 |
| July 2022 | £0.81 | £0.92 |
| June 2022 | £0.76 | £0.85 |
| May 2022 | £0.81 | £0.91 |
| April 2022 | £0.86 | £0.97 |
| March 2022 | £0.90 | £1.04 |
| February 2022 | £0.91 | £1.06 |
| January 2022 | £0.89 | £1.03 |
| December 2021 | £0.82 | £0.95 |
| November 2021 | £0.79 | £0.92 |
| October 2021 | £0.82 | £0.95 |
| September 2021 | £0.84 | £0.98 |
| August 2021 | £0.82 | £0.98 |
| July 2021 | £0.77 | £0.93 |
| June 2021 | £0.01 | £0.01 |
| May 2021 | £0.01 | £0.01 |
| April 2021 | £0.01 | £0.01 |
| March 2021 | £0.01 | £0.01 |
| February 2021 | £0.01 | £0.01 |
| January 2021 | £0.01 | £0.01 |
| December 2020 | £0.01 | £0.01 |
| November 2020 | £0.01 | £0.01 |
| October 2020 | £0.01 | £0.01 |
| September 2020 | £0.01 | £0.01 |
| August 2020 | £0.01 | £0.01 |
| July 2020 | £0.01 | £0.01 |
| June 2020 | £0.01 | £0.01 |
| May 2020 | £0.01 | £0.01 |
| April 2020 | £0.01 | £0.01 |
| March 2020 | £0.01 | £0.01 |
| February 2020 | £0.01 | £0.01 |
| January 2020 | £0.01 | £0.01 |
| December 2019 | £0.01 | £0.01 |
| November 2019 | £0.01 | £0.01 |
| October 2019 | £0.01 | £0.01 |
| September 2019 | £0.01 | £0.01 |
| August 2019 | £0.01 | £0.01 |
| July 2019 | £0.01 | £0.01 |
| June 2019 | £0.01 | £0.01 |
| May 2019 | £0.01 | £0.01 |
| April 2019 | £0.01 | £0.01 |
| March 2019 | £0.01 | £0.01 |
| February 2019 | £0.01 | £0.01 |
| January 2019 | £0.01 | £0.01 |
| December 2018 | £0.01 | £0.01 |
| November 2018 | £0.01 | £0.01 |
| October 2018 | £0.01 | £0.01 |
| September 2018 | £0.01 | £0.01 |
| August 2018 | £0.01 | £0.01 |
| July 2018 | £0.01 | £0.02 |
| June 2018 | £0.01 | £0.02 |
| May 2018 | £0.01 | £0.02 |
| April 2018 | £0.01 | £0.02 |
| March 2018 | £0.01 | £0.02 |
| February 2018 | £0.01 | £0.02 |
| January 2018 | £0.01 | £0.02 |
| December 2017 | £0.01 | £0.02 |
| November 2017 | £0.01 | £0.02 |
| October 2017 | £0.01 | £0.02 |
| September 2017 | £0.01 | £0.02 |
| August 2017 | £0.01 | £0.02 |
| July 2017 | £0.01 | £0.01 |
| June 2017 | £0.01 | £0.01 |
| May 2017 | £0.01 | £0.01 |
| April 2017 | £0.01 | £0.01 |
| March 2017 | £0.01 | £0.01 |
| February 2017 | £0.01 | £0.01 |
| January 2017 | £0.01 | £0.01 |
| December 2016 | £0.01 | £0.01 |
| November 2016 | £0.01 | £0.01 |
| October 2016 | £0.01 | £0.01 |
| September 2016 | £0.01 | £0.01 |
| August 2016 | £0.01 | £0.01 |
| July 2016 | £0.01 | £0.01 |
| June 2016 | £0.01 | £0.01 |
| May 2016 | £0.01 | £0.01 |
| April 2016 | £0.01 | £0.01 |
| March 2016 | £0.01 | £0.01 |
| February 2016 | £0.01 | £0.01 |
| January 2016 | £0.01 | £0.01 |
| December 2015 | £0.01 | £0.01 |
| November 2015 | £0.01 | £0.01 |
| October 2015 | £0.01 | £0.01 |
| September 2015 | £0.01 | £0.01 |
| August 2015 | £0.01 | £0.01 |
| July 2015 | £0.01 | £0.01 |
| June 2015 | £0.01 | £0.01 |
CRN.L
Price: £1.46
Dividend Yield: 0.00%
Forward Dividend Yield: 2.05%
Payout Ratio: 2727.27%
Dividend Per Share: 3.00 GBp
Earnings Per Share: 0.11 GBp
P/E Ratio: 14.27
Exchange: LSE
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 925.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 6