Circio Holding ASA ( CRNA.OL) - Price History
Monthly price history for CRNA.OL (Circio Holding ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK8.35 | NOK8.35 |
| May 2026 | NOK9 | NOK9 |
| April 2026 | NOK9.41 | NOK9.41 |
| March 2026 | NOK10.30 | NOK10.30 |
| February 2026 | NOK2.59 | NOK2.59 |
| January 2026 | NOK1.15 | NOK1.15 |
| December 2025 | NOK1.16 | NOK1.16 |
| November 2025 | NOK1.06 | NOK1.06 |
| October 2025 | NOK0.99 | NOK0.99 |
| September 2025 | NOK0.60 | NOK0.60 |
| August 2025 | NOK0.61 | NOK0.61 |
| July 2025 | NOK0.62 | NOK0.62 |
| June 2025 | NOK0.65 | NOK0.65 |
| May 2025 | NOK0.64 | NOK0.64 |
| April 2025 | NOK0.73 | NOK0.73 |
| March 2025 | NOK0.54 | NOK0.54 |
| February 2025 | NOK0.65 | NOK0.65 |
| January 2025 | NOK0.66 | NOK0.66 |
| December 2024 | NOK0.71 | NOK0.71 |
| November 2024 | NOK0.74 | NOK0.74 |
| October 2024 | NOK1.06 | NOK1.06 |
| September 2024 | NOK0.67 | NOK0.67 |
| August 2024 | NOK1.30 | NOK1.30 |
| July 2024 | NOK2.45 | NOK2.45 |
| June 2024 | NOK2.45 | NOK2.45 |
| May 2024 | NOK2.94 | NOK2.94 |
| April 2024 | NOK2.40 | NOK2.40 |
| March 2024 | NOK5.76 | NOK5.76 |
| February 2024 | NOK6 | NOK6 |
| January 2024 | NOK6.50 | NOK6.50 |
| December 2023 | NOK6.91 | NOK6.91 |
| November 2023 | NOK6.72 | NOK6.72 |
| October 2023 | NOK5.92 | NOK5.92 |
| September 2023 | NOK10.37 | NOK0.35 |
| August 2023 | NOK14.69 | NOK0.49 |
| July 2023 | NOK16.59 | NOK0.55 |
| June 2023 | NOK16.42 | NOK0.55 |
| May 2023 | NOK13.25 | NOK0.44 |
| April 2023 | NOK17.57 | NOK0.59 |
| March 2023 | NOK20.94 | NOK0.70 |
| February 2023 | NOK23.71 | NOK0.79 |
| January 2023 | NOK29.67 | NOK0.99 |
| December 2022 | NOK31.57 | NOK1.05 |
| November 2022 | NOK33.99 | NOK1.13 |
| October 2022 | NOK31.69 | NOK1.06 |
| September 2022 | NOK32.44 | NOK1.08 |
| August 2022 | NOK34.28 | NOK1.14 |
| July 2022 | NOK33.53 | NOK1.12 |
| June 2022 | NOK30.19 | NOK1.01 |
| May 2022 | NOK40.33 | NOK1.34 |
| April 2022 | NOK51.28 | NOK1.71 |
| March 2022 | NOK53.58 | NOK1.79 |
| February 2022 | NOK47.82 | NOK1.59 |
| January 2022 | NOK52.43 | NOK1.75 |
| December 2021 | NOK63.67 | NOK2.12 |
| November 2021 | NOK68.85 | NOK2.30 |
| October 2021 | NOK126.11 | NOK4.20 |
| September 2021 | NOK136.84 | NOK4.56 |
| August 2021 | NOK127.14 | NOK4.24 |
| July 2021 | NOK152.73 | NOK5.09 |
| June 2021 | NOK177.50 | NOK5.92 |
| May 2021 | NOK155.41 | NOK5.18 |
| April 2021 | NOK168.21 | NOK5.61 |
| March 2021 | NOK171.31 | NOK5.71 |
| February 2021 | NOK184.52 | NOK6.15 |
| January 2021 | NOK174.40 | NOK5.81 |
| December 2020 | NOK199.79 | NOK6.66 |
| November 2020 | NOK144.48 | NOK4.82 |
| October 2020 | NOK124.46 | NOK4.15 |
| September 2020 | NOK169.04 | NOK5.64 |
| August 2020 | NOK140.14 | NOK4.67 |
| July 2020 | NOK134.77 | NOK4.49 |
| June 2020 | NOK145.71 | NOK4.86 |
| May 2020 | NOK162.64 | NOK5.42 |
| April 2020 | NOK177.91 | NOK5.93 |
| March 2020 | NOK112.28 | NOK3.74 |
| February 2020 | NOK130.03 | NOK4.33 |
| January 2020 | NOK152.94 | NOK5.10 |
| December 2019 | NOK180.80 | NOK6.03 |
| November 2019 | NOK108.15 | NOK3.60 |
| October 2019 | NOK98.86 | NOK3.30 |
| September 2019 | NOK106.29 | NOK3.54 |
| August 2019 | NOK109.18 | NOK3.64 |
| July 2019 | NOK125.07 | NOK4.17 |
| June 2019 | NOK127.55 | NOK4.25 |
| May 2019 | NOK88.75 | NOK2.96 |
| April 2019 | NOK131.06 | NOK4.37 |
| March 2019 | NOK139.32 | NOK4.64 |
| February 2019 | NOK171.96 | NOK5.73 |
| January 2019 | NOK168.74 | NOK5.62 |
| December 2018 | NOK140.58 | NOK4.69 |
| November 2018 | NOK174.97 | NOK5.83 |
| October 2018 | NOK175.98 | NOK5.87 |
| September 2018 | NOK219.22 | NOK7.31 |
| August 2018 | NOK206.75 | NOK6.89 |
| July 2018 | NOK239.33 | NOK7.98 |
| June 2018 | NOK213.19 | NOK7.11 |
| May 2018 | NOK357.99 | NOK11.93 |
| April 2018 | NOK311.74 | NOK10.39 |
| March 2018 | NOK288.81 | NOK9.63 |
| February 2018 | NOK329.84 | NOK11 |
| January 2018 | NOK351.96 | NOK11.73 |
| December 2017 | NOK333.86 | NOK11.13 |
| November 2017 | NOK317.77 | NOK10.59 |
| October 2017 | NOK353.97 | NOK11.80 |
| September 2017 | NOK339.89 | NOK11.33 |
| August 2017 | NOK388.16 | NOK12.94 |
| July 2017 | NOK422.35 | NOK14.08 |
| June 2017 | NOK402.24 | NOK13.41 |
| May 2017 | NOK542.69 | NOK18.09 |
| April 2017 | NOK441.68 | NOK14.72 |
| March 2017 | NOK409.99 | NOK13.67 |
| February 2017 | NOK473.37 | NOK15.78 |
| January 2017 | NOK356.51 | NOK11.88 |
| December 2016 | NOK232.72 | NOK7.76 |
| November 2016 | NOK284.22 | NOK9.47 |
| October 2016 | NOK186.18 | NOK6.21 |
| September 2016 | NOK183.21 | NOK6.11 |
| August 2016 | NOK158.45 | NOK5.28 |
| July 2016 | NOK157.86 | NOK5.26 |
| June 2016 | NOK158.45 | NOK5.28 |
| May 2016 | NOK204.80 | NOK6.83 |
| April 2016 | NOK234.06 | NOK7.80 |
| March 2016 | NOK273.07 | NOK9.10 |
| February 2016 | NOK292.57 | NOK9.75 |
| January 2016 | NOK234.06 | NOK7.80 |
| December 2015 | NOK331.58 | NOK11.05 |
| November 2015 | NOK292.57 | NOK9.75 |
| October 2015 | NOK390.10 | NOK13 |
| September 2015 | NOK448.61 | NOK14.95 |
| August 2015 | NOK438.86 | NOK14.63 |
| July 2015 | NOK497.38 | NOK16.58 |
| June 2015 | NOK536.39 | NOK17.88 |
| May 2015 | NOK702.18 | NOK23.41 |
| April 2015 | NOK546.14 | NOK18.20 |
| March 2015 | NOK487.62 | NOK16.25 |
| February 2015 | NOK487.62 | NOK16.25 |
| January 2015 | NOK487.62 | NOK16.25 |
| December 2014 | NOK487.62 | NOK16.25 |
| November 2014 | NOK487.62 | NOK16.25 |
| October 2014 | NOK409.60 | NOK13.65 |
| September 2014 | NOK380.35 | NOK12.68 |
| August 2014 | NOK438.86 | NOK14.63 |
| July 2014 | NOK429.11 | NOK14.30 |
| June 2014 | NOK419.36 | NOK13.98 |
CRNA.OL
Price: NOK8.35
52 week price:
Earnings Per Share: -2.41 NOK
P/E Ratio: -1.28
Exchange: OSL
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 457.7 million