CAPRICORN ENERGY PLC - Price History
Monthly price history for CRNCY (CAPRICORN ENERGY PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.63 | $4.63 |
| April 2024 | $4.30 | $4.30 |
| March 2024 | $4.30 | $4.30 |
| February 2024 | $2.97 | $2.97 |
| January 2024 | $3.52 | $3.52 |
| December 2023 | $4.20 | $4.20 |
| November 2023 | $3.90 | $3.90 |
| October 2023 | $3.80 | $3.80 |
| September 2023 | $4.90 | $6.72 |
| August 2023 | $4.65 | $6.38 |
| July 2023 | $5.24 | $7.18 |
| June 2023 | $4.77 | $6.54 |
| May 2023 | $5.58 | $7.65 |
| April 2023 | $7.29 | $20.35 |
| March 2023 | $6.62 | $18.47 |
| February 2023 | $6.93 | $19.33 |
| January 2023 | $7.08 | $19.75 |
| December 2022 | $7.31 | $20.38 |
| November 2022 | $6.75 | $18.82 |
| October 2022 | $6.47 | $18.06 |
| September 2022 | $6.21 | $17.32 |
| August 2022 | $6.16 | $17.20 |
| July 2022 | $5.88 | $16.40 |
| June 2022 | $6.21 | $17.32 |
| May 2022 | $5.72 | $15.96 |
| April 2022 | $5.88 | $16.40 |
| March 2022 | $6.53 | $18.22 |
| February 2022 | $6.73 | $18.79 |
| January 2022 | $6.30 | $17.58 |
| December 2021 | $5.87 | $16.37 |
| November 2021 | $5.67 | $15.83 |
| October 2021 | $5.86 | $16.34 |
| September 2021 | $5.89 | $16.43 |
| August 2021 | $6.24 | $17.42 |
| July 2021 | $4.09 | $11.40 |
| June 2021 | $4.89 | $13.63 |
| May 2021 | $5.34 | $14.90 |
| April 2021 | $5.25 | $14.65 |
| March 2021 | $5.03 | $14.04 |
| February 2021 | $6.06 | $16.91 |
| January 2021 | $5.75 | $16.05 |
| December 2020 | $6.48 | $21.27 |
| November 2020 | $4.84 | $15.89 |
| October 2020 | $4.20 | $13.78 |
| September 2020 | $4.22 | $13.85 |
| August 2020 | $4.27 | $14 |
| July 2020 | $3.60 | $11.82 |
| June 2020 | $3.47 | $11.41 |
| May 2020 | $3.49 | $11.44 |
| April 2020 | $3.04 | $9.98 |
| March 2020 | $2.19 | $7.19 |
| February 2020 | $4.03 | $13.21 |
| January 2020 | $5.16 | $16.94 |
| December 2019 | $6.19 | $20.33 |
| November 2019 | $5.47 | $17.96 |
| October 2019 | $5.44 | $17.84 |
| September 2019 | $5.42 | $17.81 |
| August 2019 | $4.68 | $15.36 |
| July 2019 | $4.51 | $14.79 |
| June 2019 | $4.90 | $16.07 |
| May 2019 | $4.68 | $15.36 |
| April 2019 | $4.95 | $16.26 |
| March 2019 | $5.03 | $16.53 |
| February 2019 | $6.11 | $20.06 |
| January 2019 | $5.81 | $19.09 |
| December 2018 | $4.30 | $14.12 |
| November 2018 | $5.21 | $17.09 |
| October 2018 | $5.84 | $19.16 |
| September 2018 | $7.12 | $23.38 |
| August 2018 | $7.28 | $23.90 |
| July 2018 | $7.61 | $25 |
| June 2018 | $7.69 | $25.26 |
| May 2018 | $6.97 | $22.89 |
| April 2018 | $7.21 | $23.68 |
| March 2018 | $6.86 | $22.51 |
| February 2018 | $6.10 | $20.03 |
| January 2018 | $6.89 | $22.62 |
| December 2017 | $6.66 | $21.87 |
| November 2017 | $6.63 | $21.76 |
| October 2017 | $6.19 | $20.33 |
| September 2017 | $5.94 | $19.50 |
| August 2017 | $5.49 | $18.03 |
| July 2017 | $5.33 | $17.50 |
| June 2017 | $5.23 | $17.17 |
| May 2017 | $6.27 | $20.59 |
| April 2017 | $5.88 | $19.31 |
| March 2017 | $6.01 | $19.73 |
| February 2017 | $6.50 | $21.34 |
| January 2017 | $7.05 | $23.15 |
| December 2016 | $6.14 | $20.14 |
| November 2016 | $5.11 | $16.79 |
| October 2016 | $5.68 | $18.63 |
| September 2016 | $5.28 | $17.32 |
| August 2016 | $5.86 | $19.24 |
| July 2016 | $5.39 | $17.69 |
| June 2016 | $5.81 | $19.09 |
| May 2016 | $6.65 | $21.83 |
| April 2016 | $7.06 | $23.19 |
| March 2016 | $6.59 | $21.65 |
| February 2016 | $5.19 | $17.05 |
| January 2016 | $4.44 | $14.57 |
| December 2015 | $5.32 | $17.47 |
| November 2015 | $4.97 | $16.30 |
| October 2015 | $5.24 | $17.20 |
| September 2015 | $4.77 | $15.66 |
| August 2015 | $5.26 | $17.28 |
| July 2015 | $5.65 | $18.56 |
| June 2015 | $6.19 | $20.33 |
| May 2015 | $6.12 | $20.10 |
| April 2015 | $6.28 | $20.63 |
| March 2015 | $5.32 | $17.47 |
| February 2015 | $7.06 | $23.19 |
| January 2015 | $6.57 | $21.57 |
| December 2014 | $6.25 | $20.52 |
| November 2014 | $6.42 | $21.08 |
| October 2014 | $5.22 | $17.13 |
| September 2014 | $6.59 | $21.65 |
| August 2014 | $6.88 | $22.59 |
| July 2014 | $6.73 | $22.10 |
| June 2014 | $7.67 | $25.18 |
| May 2014 | $7.52 | $24.69 |
| April 2014 | $7.13 | $23.41 |
| March 2014 | $6.40 | $21.01 |
| February 2014 | $7.67 | $25.18 |
| January 2014 | $8.14 | $26.73 |
| December 2013 | $10.37 | $34.03 |
| November 2013 | $10.25 | $33.65 |
| October 2013 | $10.30 | $33.80 |
| September 2013 | $9.64 | $31.66 |
| August 2013 | $9.68 | $31.77 |
| July 2013 | $9.40 | $30.87 |
| June 2013 | $8.76 | $28.76 |
| May 2013 | $9.42 | $30.91 |
| April 2013 | $10.28 | $33.73 |
| March 2013 | $9.44 | $30.98 |
| February 2013 | $9.63 | $31.62 |
| January 2013 | $10.46 | $34.33 |
| December 2012 | $10.07 | $33.05 |
| November 2012 | $9.94 | $32.64 |
| October 2012 | $10.42 | $34.22 |
| September 2012 | $10.30 | $33.80 |
| August 2012 | $10.49 | $34.44 |
| July 2012 | $10.47 | $34.37 |
| June 2012 | $9.45 | $31.02 |
| May 2012 | $9.98 | $32.75 |
| April 2012 | $13.07 | $42.91 |
| March 2012 | $11.77 | $38.62 |
| February 2012 | $6.89 | $54.40 |
| January 2012 | $10.72 | $84.67 |
| December 2011 | $9.91 | $78.26 |
| November 2011 | $10.82 | $85.43 |
| October 2011 | $11.80 | $93.17 |
| September 2011 | $10.58 | $83.52 |
| August 2011 | $13.46 | $106.26 |
| July 2011 | $14.75 | $116.49 |
| June 2011 | $16.02 | $126.52 |
| May 2011 | $17.35 | $137.03 |
| April 2011 | $18.60 | $146.87 |
| March 2011 | $18.21 | $143.82 |
| February 2011 | $17.09 | $134.93 |
| January 2011 | $16.03 | $126.62 |
| December 2010 | $15.77 | $124.51 |
| November 2010 | $14.92 | $117.82 |
| October 2010 | $15.30 | $120.79 |
| September 2010 | $17.30 | $136.65 |
| August 2010 | $17.43 | $137.60 |
| July 2010 | $18.09 | $142.86 |
| June 2010 | $14.82 | $117.06 |
| May 2010 | $13.86 | $109.41 |
| April 2010 | $14.94 | $118.02 |
| March 2010 | $15.44 | $121.93 |
| February 2010 | $12.32 | $97.28 |
| January 2010 | $12.46 | $98.43 |
| December 2009 | $15.13 | $119.45 |
CRNCY
Price: $4.63
52 week price:
5-year range yield:
Forward Dividend Yield: 46.21%
Payout Ratio: -72.28%
Payout Ratio Range:
Dividend Per Share: 2.14 USD
Earnings Per Share: -1.48 USD
P/E Ratio: -2.80
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 188.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 2