CAPRICORN ENERGY PLC ( CRNCY) - Price History
Stock symbol CRNCY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRNCY (CAPRICORN ENERGY PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $4.50 | $4.50 |
| June 2024 | $4.50 | $4.50 |
| May 2024 | $5.25 | $5.25 |
| April 2024 | $3.44 | $4.30 |
| March 2024 | $3.44 | $4.30 |
| February 2024 | $2.37 | $2.96 |
| January 2024 | $2.82 | $3.52 |
| December 2023 | $3.36 | $4.20 |
| November 2023 | $3.12 | $3.90 |
| October 2023 | $3.04 | $3.80 |
| September 2023 | $3.92 | $4.48 |
| August 2023 | $3.72 | $4.25 |
| July 2023 | $4.19 | $4.79 |
| June 2023 | $3.82 | $4.36 |
| May 2023 | $4.46 | $5.10 |
| April 2023 | $5.82 | $6.39 |
| March 2023 | $5.29 | $5.80 |
| February 2023 | $5.53 | $6.07 |
| January 2023 | $5.65 | $6.20 |
| December 2022 | $5.83 | $6.40 |
| November 2022 | $5.38 | $5.90 |
| October 2022 | $5.16 | $5.66 |
| September 2022 | $4.96 | $5.44 |
| August 2022 | $4.92 | $5.40 |
| July 2022 | $4.70 | $5.15 |
| June 2022 | $4.96 | $5.44 |
| May 2022 | $4.56 | $5 |
| April 2022 | $4.70 | $5.15 |
| March 2022 | $5.21 | $5.72 |
| February 2022 | $5.38 | $5.90 |
| January 2022 | $5.03 | $5.52 |
| December 2021 | $4.69 | $5.14 |
| November 2021 | $4.53 | $4.97 |
| October 2021 | $4.68 | $5.13 |
| September 2021 | $4.70 | $5.16 |
| August 2021 | $4.99 | $5.47 |
| July 2021 | $3.26 | $3.58 |
| June 2021 | $3.90 | $4.28 |
| May 2021 | $4.27 | $4.68 |
| April 2021 | $4.19 | $4.60 |
| March 2021 | $4.02 | $4.41 |
| February 2021 | $4.84 | $5.31 |
| January 2021 | $4.59 | $5.04 |
| December 2020 | $5.17 | $5.64 |
| November 2020 | $3.86 | $4.22 |
| October 2020 | $3.35 | $3.66 |
| September 2020 | $3.37 | $3.68 |
| August 2020 | $3.41 | $3.72 |
| July 2020 | $2.87 | $3.14 |
| June 2020 | $2.77 | $3.03 |
| May 2020 | $2.78 | $3.04 |
| April 2020 | $2.43 | $2.65 |
| March 2020 | $1.75 | $1.91 |
| February 2020 | $3.21 | $3.51 |
| January 2020 | $4.12 | $4.50 |
| December 2019 | $4.94 | $5.40 |
| November 2019 | $4.37 | $4.77 |
| October 2019 | $4.34 | $4.74 |
| September 2019 | $4.33 | $4.73 |
| August 2019 | $3.74 | $4.08 |
| July 2019 | $3.60 | $3.93 |
| June 2019 | $3.91 | $4.27 |
| May 2019 | $3.73 | $4.08 |
| April 2019 | $3.96 | $4.32 |
| March 2019 | $4.02 | $4.39 |
| February 2019 | $4.88 | $5.33 |
| January 2019 | $4.64 | $5.07 |
| December 2018 | $3.43 | $3.75 |
| November 2018 | $4.16 | $4.54 |
| October 2018 | $4.66 | $5.09 |
| September 2018 | $5.68 | $6.21 |
| August 2018 | $5.81 | $6.35 |
| July 2018 | $6.08 | $6.64 |
| June 2018 | $6.14 | $6.71 |
| May 2018 | $5.57 | $6.08 |
| April 2018 | $5.76 | $6.29 |
| March 2018 | $5.47 | $5.98 |
| February 2018 | $4.87 | $5.32 |
| January 2018 | $5.50 | $6.01 |
| December 2017 | $5.32 | $5.81 |
| November 2017 | $5.29 | $5.78 |
| October 2017 | $4.94 | $5.40 |
| September 2017 | $4.74 | $5.18 |
| August 2017 | $4.38 | $4.79 |
| July 2017 | $4.26 | $4.65 |
| June 2017 | $4.17 | $4.56 |
| May 2017 | $5.01 | $5.47 |
| April 2017 | $4.70 | $5.13 |
| March 2017 | $4.80 | $5.24 |
| February 2017 | $5.19 | $5.67 |
| January 2017 | $5.63 | $6.15 |
| December 2016 | $4.90 | $5.35 |
| November 2016 | $4.08 | $4.46 |
| October 2016 | $4.53 | $4.95 |
| September 2016 | $4.21 | $4.60 |
| August 2016 | $4.68 | $5.11 |
| July 2016 | $4.30 | $4.70 |
| June 2016 | $4.64 | $5.07 |
| May 2016 | $5.31 | $5.80 |
| April 2016 | $5.64 | $6.16 |
| March 2016 | $5.26 | $5.75 |
| February 2016 | $4.15 | $4.53 |
| January 2016 | $3.54 | $3.86 |
| December 2015 | $4.24 | $4.64 |
| November 2015 | $3.96 | $4.33 |
| October 2015 | $4.18 | $4.57 |
| September 2015 | $3.81 | $4.16 |
| August 2015 | $4.20 | $4.59 |
| July 2015 | $4.51 | $4.93 |
| June 2015 | $4.94 | $5.40 |
| May 2015 | $4.88 | $5.34 |
| April 2015 | $5.02 | $5.48 |
| March 2015 | $4.25 | $4.64 |
| February 2015 | $5.64 | $6.16 |
| January 2015 | $5.24 | $5.73 |
| December 2014 | $4.99 | $5.45 |
| November 2014 | $5.13 | $5.60 |
| October 2014 | $4.16 | $4.55 |
| September 2014 | $5.26 | $5.75 |
| August 2014 | $5.49 | $6 |
| July 2014 | $5.37 | $5.87 |
| June 2014 | $6.12 | $6.69 |
| May 2014 | $6 | $6.56 |
| April 2014 | $5.69 | $6.22 |
| March 2014 | $5.11 | $5.58 |
| February 2014 | $6.12 | $6.69 |
| January 2014 | $6.50 | $7.10 |
| December 2013 | $8.28 | $9.04 |
| November 2013 | $8.19 | $8.94 |
| October 2013 | $8.22 | $8.98 |
| September 2013 | $7.70 | $8.41 |
| August 2013 | $7.73 | $8.44 |
| July 2013 | $7.51 | $8.20 |
| June 2013 | $6.99 | $7.64 |
| May 2013 | $7.52 | $8.21 |
| April 2013 | $8.20 | $8.96 |
| March 2013 | $7.53 | $8.23 |
| February 2013 | $7.69 | $8.40 |
| January 2013 | $8.35 | $9.12 |
| December 2012 | $8.04 | $8.78 |
| November 2012 | $7.94 | $8.67 |
| October 2012 | $8.32 | $9.09 |
| September 2012 | $8.22 | $8.98 |
| August 2012 | $8.38 | $9.15 |
| July 2012 | $8.36 | $9.13 |
| June 2012 | $7.54 | $8.24 |
| May 2012 | $7.96 | $8.70 |
| April 2012 | $10.44 | $11.40 |
| March 2012 | $9.39 | $10.26 |
| February 2012 | $5.49 | $14.45 |
| January 2012 | $8.54 | $8.86 |
| December 2011 | $7.90 | $8.19 |
| November 2011 | $8.62 | $8.94 |
| October 2011 | $9.40 | $9.75 |
| September 2011 | $8.43 | $8.74 |
| August 2011 | $10.72 | $11.12 |
| July 2011 | $11.76 | $12.19 |
| June 2011 | $12.77 | $13.24 |
| May 2011 | $13.83 | $14.34 |
| April 2011 | $14.82 | $15.37 |
| March 2011 | $14.52 | $15.05 |
| February 2011 | $13.62 | $14.12 |
| January 2011 | $12.78 | $13.25 |
| December 2010 | $12.55 | $13.01 |
| November 2010 | $11.31 | $11.73 |
| October 2010 | $11.90 | $12.34 |
| September 2010 | $13.79 | $14.30 |
| August 2010 | $13.86 | $14.37 |
| July 2010 | $14.10 | $14.62 |
| June 2010 | $11.97 | $12.42 |
| May 2010 | $11.24 | $11.65 |
| April 2010 | $11.85 | $12.28 |
| March 2010 | $12.20 | $12.65 |
| February 2010 | $9.82 | $10.18 |
| January 2010 | $10.05 | $10.42 |
| December 2009 | $10.36 | $10.74 |
| November 2009 | $9.75 | $10.11 |
| October 2009 | $8.40 | $8.71 |
| September 2009 | $8.60 | $8.92 |
| August 2009 | $7.88 | $8.17 |
| July 2009 | $7.76 | $8.05 |
| June 2009 | $7.44 | $7.71 |
| May 2009 | $7.74 | $8.03 |
| April 2009 | $6.12 | $6.35 |
| March 2009 | $6.01 | $6.24 |
| February 2009 | $5.39 | $5.59 |
| January 2009 | $5.06 | $5.25 |
CRNCY
Price: $4.50
52 week price:
Forward Dividend Yield: 47.54%
Payout Ratio: -113.20%
Dividend Per Share: 2.14 USD
Earnings Per Share: -1.89 USD
P/E Ratio: -2.78
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 175.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 2