Capricorn Metals Ltd ( CRNLF) - Price History
Monthly price history for CRNLF (Capricorn Metals Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.31 | $10.31 |
| May 2026 | $10.31 | $10.31 |
| April 2026 | $8.20 | $8.20 |
| March 2026 | $7.21 | $7.21 |
| February 2026 | $10.71 | $10.75 |
| January 2026 | $10.76 | $10.80 |
| December 2025 | $9.61 | $9.65 |
| November 2025 | $8.96 | $9 |
| October 2025 | $8.32 | $8.36 |
| September 2025 | $7.86 | $7.89 |
| August 2025 | $6.64 | $6.67 |
| July 2025 | $5.85 | $5.88 |
| June 2025 | $6.57 | $6.60 |
| May 2025 | $6.04 | $6.07 |
| April 2025 | $6.25 | $6.28 |
| March 2025 | $5.06 | $5.08 |
| February 2025 | $5.04 | $5.06 |
| January 2025 | $4.58 | $4.60 |
| December 2024 | $4.33 | $4.35 |
| November 2024 | $4.13 | $4.14 |
| October 2024 | $4.29 | $4.31 |
| September 2024 | $4.08 | $4.10 |
| August 2024 | $3.97 | $3.99 |
| July 2024 | $3.08 | $3.09 |
| June 2024 | $3.08 | $3.09 |
| May 2024 | $3.20 | $3.21 |
| April 2024 | $3.23 | $3.24 |
| March 2024 | $3.23 | $3.24 |
| February 2024 | $2.89 | $2.90 |
| January 2024 | $2.92 | $2.94 |
| December 2023 | $3.09 | $3.10 |
| November 2023 | $3.09 | $3.10 |
| October 2023 | $3.09 | $3.10 |
| September 2023 | $3.09 | $3.10 |
| August 2023 | $3.09 | $3.10 |
| July 2023 | $3.09 | $3.10 |
| June 2023 | $3.09 | $3.10 |
| May 2023 | $3.09 | $3.10 |
| April 2023 | $3.09 | $3.10 |
| March 2023 | $3.09 | $3.10 |
| February 2023 | $2.97 | $2.98 |
| January 2023 | $3.03 | $3.04 |
| December 2022 | $3.03 | $3.04 |
| November 2022 | $1.47 | $1.48 |
| October 2022 | $1.47 | $1.48 |
| September 2022 | $1.47 | $1.48 |
| August 2022 | $1.47 | $1.48 |
| July 2022 | $1.47 | $1.48 |
| June 2022 | $1.47 | $1.48 |
| May 2022 | $1.47 | $1.48 |
| April 2022 | $1.47 | $1.48 |
| March 2022 | $1.47 | $1.48 |
| February 2022 | $1.47 | $1.48 |
| January 2022 | $1.47 | $1.48 |
| December 2021 | $1.47 | $1.48 |
| November 2021 | $1.47 | $1.48 |
| October 2021 | $1.47 | $1.48 |
| September 2021 | $1.47 | $1.48 |
| August 2021 | $1.47 | $1.48 |
| July 2021 | $1.47 | $1.48 |
| June 2021 | $1.47 | $1.48 |
CRNLF
Price: $10.31
52 week price:
Earnings Per Share: 0.38 USD
P/E Ratio: 24.45
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 4.8 billion